2022 |
06/30 | 3,319 | 3,359 | 3,286 | 3,300 | -0.84% | 2,390,400 | 1兆7720億 | +6.69% |
06/29 | 3,328 | 3,368 | 3,295 | 3,328 | +0.39% | 2,189,000 | 1兆7871億 | +7.77% |
06/28 | 3,290 | 3,333 | 3,263 | 3,315 | +1.38% | 2,153,200 | 1兆7801億 | +7.49% |
06/27 | 3,252 | 3,287 | 3,233 | 3,270 | -0.09% | 2,244,400 | 1兆7559億 | +6.24% |
06/24 | 3,151 | 3,288 | 3,146 | 3,273 | +6.47% | 3,891,900 | 1兆7575億 | +6.44% |
06/23 | 3,050 | 3,088 | 3,049 | 3,074 | +1.42% | 1,336,100 | 1兆6507億 | +0.13% |
06/22 | 2,994 | 3,045 | 2,994 | 3,031 | +1.24% | 1,119,300 | 1兆6276億 | -1.3% |
06/21 | 3,000 | 3,019 | 2,976 | 2,994 | +0.13% | 1,197,600 | 1兆6077億 | -2.67% |
06/20 | 3,025 | 3,032 | 2,965 | 2,990 | -0.17% | 1,130,800 | 1兆6056億 | -2.95% |
06/17 | 3,001 | 3,025 | 2,958 | 2,995 | -2.06% | 3,007,200 | 1兆6083億 | -3.01% |
06/16 | 3,069 | 3,103 | 3,047 | 3,058 | +0.46% | 1,613,500 | 1兆6421億 | -1.2% |
06/15 | 3,049 | 3,065 | 3,011 | 3,044 | -0.13% | 1,439,700 | 1兆6346億 | -1.62% |
06/14 | 2,992 | 3,069 | 2,990 | 3,048 | +1.5% | 2,108,200 | 1兆6367億 | -1.49% |
06/13 | 2,954 | 3,006 | 2,952 | 3,003 | +0.3% | 1,494,800 | 1兆6125億 | -2.88% |
06/10 | 3,032 | 3,047 | 2,992 | 2,994 | -1.74% | 1,873,700 | 1兆6077億 | -3.29% |
06/09 | 3,050 | 3,059 | 3,034 | 3,047 | -0.03% | 2,068,100 | 1兆6362億 | -2.03% |
06/08 | 3,032 | 3,061 | 3,022 | 3,048 | +1.67% | 1,734,200 | 1兆6367億 | -2.28% |
06/07 | 3,020 | 3,023 | 2,987 | 2,998 | -0.96% | 2,023,900 | 1兆6099億 | -4.28% |
06/06 | 3,010 | 3,040 | 3,008 | 3,027 | +0.2% | 1,119,400 | 1兆6254億 | -3.75% |
06/03 | 3,018 | 3,029 | 2,987 | 3,021 | +0.47% | 2,092,500 | 1兆6222億 | -4.37% |
06/02 | 3,057 | 3,061 | 2,992 | 3,007 | -1.83% | 2,645,900 | 1兆6147億 | -5.26% |
06/01 | 3,100 | 3,106 | 3,057 | 3,063 | -2.27% | 2,742,200 | 1兆6448億 | -3.98% |
05/31 | 3,149 | 3,174 | 3,111 | 3,134 | -0.57% | 4,154,300 | 1兆6829億 | -2.15% |
05/30 | 3,126 | 3,156 | 3,107 | 3,152 | +1.12% | 1,646,400 | 1兆6926億 | -1.96% |
05/27 | 3,181 | 3,183 | 3,112 | 3,117 | -1.73% | 1,321,200 | 1兆6738億 | -3.35% |
05/26 | 3,206 | 3,233 | 3,172 | 3,172 | -1.28% | 1,260,900 | 1兆7033億 | -1.95% |
05/25 | 3,208 | 3,235 | 3,189 | 3,213 | +1.16% | 1,752,000 | 1兆7253億 | -1.08% |
05/24 | 3,192 | 3,200 | 3,170 | 3,176 | -0.35% | 1,015,000 | 1兆7055億 | -2.58% |
05/23 | 3,182 | 3,207 | 3,167 | 3,187 | +1.34% | 1,173,700 | 1兆7114億 | -2.6% |
05/20 | 3,140 | 3,171 | 3,129 | 3,145 | +0.83% | 1,555,900 | 1兆6888億 | -4.2% |
05/19 | 3,081 | 3,140 | 3,077 | 3,119 | -0.67% | 1,192,700 | 1兆6748億 | -5.43% |
05/18 | 15:00 定款一部変更に関するお知らせ |
05/18 | 3,150 | 3,162 | 3,101 | 3,140 | +0.29% | 1,717,300 | 1兆6861億 | -5.25% |
05/17 | 3,166 | 3,178 | 3,117 | 3,131 | -0.6% | 1,533,300 | 1兆6813億 | -5.98% |
05/16 | 3,188 | 3,193 | 3,111 | 3,150 | -1.35% | 1,948,500 | 1兆6915億 | -5.75% |
05/13 | 3,084 | 3,193 | 3,031 | 3,193 | +5.94% | 3,361,500 | 1兆7146億 | -4.8% |
05/12 | 2,943 | 3,045 | 2,879 | 3,014 | -0.92% | 4,232,500 | 1兆6185億 | -10.46% |
05/11 | 15:00 剰余金の配当に関するお知らせ |
05/11 | 15:00 2022年3月期決算短信〔IFRS〕(連結) |
05/11 | 3,019 | 3,067 | 3,016 | 3,042 | +0.96% | 2,403,800 | 1兆6335億 | -10.16% |
05/10 | 3,070 | 3,085 | 2,997 | 3,013 | -2.74% | 3,379,800 | 1兆6179億 | -11.46% |
05/09 | 3,280 | 3,286 | 3,090 | 3,098 | -6.99% | 3,884,900 | 1兆6636億 | -9.55% |
05/06 | 3,333 | 3,375 | 3,307 | 3,331 | +1.62% | 2,145,600 | 1兆7887億 | -3.28% |
05/02 | 3,346 | 3,376 | 3,264 | 3,278 | -3.16% | 2,050,700 | 1兆7602億 | -5.07% |
04/28 | 3,325 | 3,395 | 3,315 | 3,385 | +1.87% | 1,680,800 | 1兆8177億 | -2.31% |
04/27 | 3,340 | 3,375 | 3,305 | 3,323 | -1.57% | 3,033,300 | 1兆7844億 | -4.26% |
04/26 | 3,416 | 3,431 | 3,375 | 3,376 | -0.79% | 1,289,800 | 1兆8128億 | -3.02% |
04/25 | 3,359 | 3,417 | 3,357 | 3,403 | +0.29% | 1,178,400 | 1兆8273億 | -2.35% |
04/22 | 3,369 | 3,410 | 3,349 | 3,393 | -0.24% | 1,094,600 | 1兆8220億 | -2.72% |
04/21 | 3,394 | 3,416 | 3,386 | 3,401 | -0.73% | 1,743,700 | 1兆8263億 | -2.55% |
04/20 | 3,403 | 3,436 | 3,390 | 3,426 | +1.12% | 1,097,100 | 1兆8397億 | -1.89% |
04/19 | 3,415 | 3,433 | 3,363 | 3,388 | +0.18% | 1,512,900 | 1兆8193億 | -2.98% |
04/18 | 3,455 | 3,455 | 3,336 | 3,382 | -3.09% | 1,535,900 | 1兆8161億 | -3.12% |
04/15 | 3,489 | 3,503 | 3,446 | 3,490 | -0.85% | 804,700 | 1兆8741億 | +0.03% |
04/14 | 3,505 | 3,557 | 3,486 | 3,520 | +1.21% | 979,600 | 1兆8902億 | +0.95% |
04/13 | 3,453 | 3,491 | 3,430 | 3,478 | +0.4% | 941,500 | 1兆8676億 | 0% |
04/12 | 3,498 | 3,533 | 3,450 | 3,464 | -1.62% | 1,132,600 | 1兆8601億 | -0.17% |
04/11 | 3,521 | 3,524 | 3,467 | 3,521 | -0.03% | 1,272,700 | 1兆8907億 | +1.47% |
04/08 | 3,537 | 3,537 | 3,443 | 3,522 | +0.09% | 1,687,400 | 1兆8913億 | +1.62% |
04/07 | 3,402 | 3,528 | 3,386 | 3,519 | +2.56% | 1,535,100 | 1兆8896億 | +1.71% |
04/06 | 3,420 | 3,457 | 3,401 | 3,431 | -0.55% | 1,525,600 | 1兆8424億 | -0.67% |
04/05 | 3,491 | 3,500 | 3,399 | 3,450 | -1.71% | 2,207,100 | 1兆8526億 | 0% |
04/04 | 3,517 | 3,538 | 3,477 | 3,510 | +0.23% | 1,032,300 | 1兆8848億 | +1.89% |
04/01 | 3,457 | 3,543 | 3,457 | 3,502 | +0.78% | 1,563,100 | 1兆8805億 | +1.95% |
03/31 | 3,547 | 3,569 | 3,475 | 3,475 | -2.25% | 1,575,700 | 1兆8660億 | +1.52% |
03/30 | 3,567 | 3,567 | 3,513 | 3,555 | -0.64% | 1,119,200 | 1兆9522億 | +4.19% |
03/29 | 3,565 | 3,579 | 3,506 | 3,578 | +0.99% | 1,707,800 | 1兆9649億 | +5.14% |
03/28 | 3,577 | 3,594 | 3,537 | 3,543 | -0.98% | 1,311,300 | 1兆9456億 | +4.45% |
03/25 | 3,572 | 3,597 | 3,555 | 3,578 | +0.65% | 1,012,000 | 1兆9649億 | +5.76% |
03/24 | 3,543 | 3,567 | 3,501 | 3,555 | -0.14% | 1,249,500 | 1兆9522億 | +5.43% |
03/23 | 3,510 | 3,568 | 3,501 | 3,560 | +2.01% | 1,295,800 | 1兆9550億 | +5.95% |
03/22 | 3,540 | 3,595 | 3,490 | 3,490 | +0.26% | 1,815,800 | 1兆9165億 | +4.27% |
03/18 | 3,459 | 3,520 | 3,451 | 3,481 | +1.52% | 2,412,600 | 1兆9116億 | +4.32% |
03/17 | 3,451 | 3,454 | 3,354 | 3,429 | -0.35% | 1,808,900 | 1兆8830億 | +3.13% |
03/16 | 3,450 | 3,489 | 3,429 | 3,441 | -0.12% | 1,475,200 | 1兆8896億 | +3.74% |
03/15 | 3,356 | 3,455 | 3,356 | 3,445 | +2.96% | 1,360,000 | 1兆8918億 | +4.11% |
03/14 | 3,357 | 3,414 | 3,338 | 3,346 | -0.06% | 1,106,600 | 1兆8375億 | +1.33% |
03/11 | 3,435 | 3,439 | 3,297 | 3,348 | -2.73% | 2,157,300 | 1兆8385億 | +1.45% |
03/10 | 3,343 | 3,442 | 3,328 | 3,442 | +4.97% | 1,978,300 | 1兆8902億 | +4.43% |
03/09 | 3,274 | 3,324 | 3,231 | 3,279 | -0.15% | 2,019,400 | 1兆8007億 | -0.21% |
03/08 | 3,443 | 3,464 | 3,270 | 3,284 | -5.22% | 3,026,400 | 1兆8034億 | +0.03% |
03/07 | 3,430 | 3,469 | 3,380 | 3,465 | +1.58% | 2,163,400 | 1兆9028億 | +5.67% |
03/04 | 3,425 | 3,425 | 3,367 | 3,411 | +0.59% | 1,658,300 | 1兆8731億 | +4.47% |
03/03 | 3,368 | 3,405 | 3,350 | 3,391 | +1.13% | 1,380,600 | 1兆8622億 | +4.18% |
03/02 | 3,310 | 3,364 | 3,304 | 3,353 | +0.66% | 1,582,400 | 1兆8413億 | +3.26% |
03/01 | 3,350 | 3,366 | 3,319 | 3,331 | -0.24% | 1,196,800 | 1兆8292億 | +2.75% |
02/28 | 3,274 | 3,343 | 3,245 | 3,339 | +2.49% | 1,781,100 | 1兆8336億 | +3.09% |
02/25 | 3,194 | 3,267 | 3,191 | 3,258 | +2% | 1,180,400 | 1兆7891億 | +0.71% |
02/24 | 3,155 | 3,203 | 3,141 | 3,194 | -0.34% | 1,338,300 | 1兆7540億 | -1.18% |
02/22 | 3,283 | 3,288 | 3,181 | 3,205 | -3.58% | 1,168,300 | 1兆7600億 | -0.96% |
02/21 | 3,291 | 3,328 | 3,251 | 3,324 | +0.12% | 658,700 | 1兆8254億 | +2.53% |
02/18 | 3,270 | 3,327 | 3,270 | 3,320 | +0.51% | 869,500 | 1兆8232億 | +2.34% |
02/17 | 3,290 | 3,313 | 3,260 | 3,303 | -0.15% | 1,036,600 | 1兆8138億 | +1.66% |
02/16 | 14:00 自己株式の消却に関するお知らせ |
02/16 | 3,320 | 3,345 | 3,283 | 3,308 | +1.38% | 1,363,900 | 1兆8166億 | +1.6% |
02/15 | 3,227 | 3,273 | 3,221 | 3,263 | +1.4% | 924,300 | 1兆7919億 | -0.06% |
02/14 | 3,217 | 3,243 | 3,190 | 3,218 | -1.17% | 1,114,600 | 1兆7672億 | -1.77% |
02/10 | 3,168 | 3,262 | 3,163 | 3,256 | +2.71% | 1,622,200 | 1兆7880億 | -1% |
02/09 | 3,236 | 3,239 | 3,165 | 3,170 | -1.77% | 1,676,500 | 1兆7408億 | -4% |
02/08 | 3,240 | 3,249 | 3,217 | 3,227 | -0.37% | 1,131,400 | 1兆7721億 | -2.74% |
02/07 | 3,227 | 3,270 | 3,224 | 3,239 | -1.22% | 942,900 | 1兆7787億 | -2.7% |
02/04 | 3,270 | 3,300 | 3,222 | 3,279 | -0.06% | 1,497,500 | 1兆8007億 | -1.83% |
02/03 | 3,263 | 3,315 | 3,225 | 3,281 | +0.58% | 1,924,100 | 1兆8018億 | -2.06% |
02/02 | 3,219 | 3,290 | 3,191 | 3,262 | +2.29% | 1,961,900 | 1兆7913億 | -2.83% |
02/01 | 15:00 (訂正)「代表執行役の異動および役員新体制(取締役、執行役)に関するお知らせ」の一部訂正について |
01/31 | 15:00 代表執行役の異動および役員新体制(取締役、執行役)に関するお知らせ |
01/31 | 15:00 2022年3月期第3四半期決算短信〔IFRS〕(連結) |
01/26 | 14:00 自己株式の取得状況および取得終了に関するお知らせ |