2019 |
04/10 | 1,013 | 1,023 | 1,013 | 1,020 | -0.29% | 9,300 | 120億4704万 | -1.64% |
04/09 | 1,030 | 1,031 | 1,018 | 1,023 | -1.35% | 14,900 | 120億8247万 | -1.45% |
04/08 | 1,039 | 1,041 | 1,031 | 1,037 | -0.19% | 8,000 | 122億4782万 | -0.19% |
04/05 | 1,030 | 1,041 | 1,025 | 1,039 | +1.17% | 30,400 | 122億7145万 | 0% |
04/04 | 1,026 | 1,032 | 1,024 | 1,027 | -0.19% | 6,800 | 121億2972万 | -1.15% |
04/03 | 1,028 | 1,030 | 1,020 | 1,029 | +0.19% | 12,000 | 121億5334万 | -1.06% |
04/02 | 1,030 | 1,030 | 1,021 | 1,027 | +0.2% | 13,500 | 121億2972万 | -1.25% |
04/01 | 1,019 | 1,034 | 1,019 | 1,025 | +0.69% | 24,800 | 121億609万 | -1.54% |
03/29 | 1,031 | 1,031 | 1,011 | 1,018 | -0.2% | 19,700 | 120億2342万 | -2.21% |
03/28 | 1,036 | 1,037 | 1,017 | 1,020 | -2.3% | 24,300 | 120億4704万 | -2.02% |
03/27 | 1,027 | 1,047 | 1,023 | 1,044 | -1.97% | 25,900 | 123億3050万 | +0.19% |
03/26 | 1,060 | 1,076 | 1,059 | 1,065 | +0.85% | 65,400 | 125億7853万 | +2.21% |
03/25 | 1,041 | 1,058 | 1,041 | 1,056 | -1.4% | 41,100 | 124億7223万 | +1.44% |
03/22 | 15:30 特別損失の計上および通期連結業績予想の修正に関するお知らせ |
03/22 | 1,046 | 1,073 | 1,040 | 1,071 | +2.29% | 30,300 | 126億4939万 | +2.88% |
03/20 | 1,038 | 1,049 | 1,038 | 1,047 | +0.87% | 11,600 | 123億6593万 | +0.67% |
03/19 | 1,053 | 1,053 | 1,036 | 1,038 | -1.24% | 23,500 | 122億5964万 | -0.1% |
03/18 | 1,050 | 1,068 | 1,042 | 1,051 | +0.96% | 38,400 | 124億1318万 | +1.15% |
03/15 | 1,049 | 1,063 | 1,041 | 1,041 | -0.95% | 35,800 | 122億9507万 | +0.29% |
03/14 | 1,036 | 1,052 | 1,028 | 1,051 | +1.45% | 36,900 | 124億1318万 | +1.25% |
03/13 | 1,040 | 1,047 | 1,032 | 1,036 | -0.86% | 9,800 | 122億3601万 | -0.29% |
03/12 | 16:00 (開示事項の経過)海外持分法適用会社の解散に関するお知らせ |
03/12 | 1,029 | 1,045 | 1,029 | 1,045 | +1.85% | 15,500 | 123億4231万 | +0.58% |
03/11 | 1,027 | 1,027 | 1,019 | 1,026 | +0.59% | 10,300 | 121億1791万 | -1.35% |
03/08 | 1,017 | 1,022 | 1,013 | 1,020 | -1.07% | 32,700 | 120億4704万 | -1.92% |
03/07 | 1,040 | 1,040 | 1,025 | 1,031 | -1.06% | 29,000 | 121億7696万 | -0.87% |
03/06 | 1,044 | 1,045 | 1,038 | 1,042 | -0.1% | 11,300 | 123億688万 | +0.19% |
03/05 | 1,039 | 1,043 | 1,038 | 1,043 | -0.1% | 10,900 | 123億1869万 | +0.19% |
03/04 | 1,038 | 1,046 | 1,038 | 1,044 | +0.87% | 10,500 | 123億3050万 | +0.29% |
03/01 | 1,046 | 1,049 | 1,034 | 1,035 | -1.33% | 15,800 | 122億2420万 | -0.58% |
02/28 | 16:30 所在不明株主の株式買取りに関するお知らせ |
02/28 | 1,050 | 1,054 | 1,045 | 1,049 | -0.1% | 8,800 | 123億8955万 | +0.77% |
02/27 | 1,030 | 1,052 | 1,030 | 1,050 | +1.45% | 25,600 | 124億137万 | +0.86% |
02/26 | 1,030 | 1,041 | 1,027 | 1,035 | +0.49% | 23,600 | 122億2420万 | -0.48% |
02/25 | 1,027 | 1,030 | 1,024 | 1,030 | +0.49% | 12,300 | 121億6515万 | -0.96% |
02/22 | 1,027 | 1,028 | 1,018 | 1,025 | -0.87% | 30,400 | 121億609万 | -1.44% |
02/21 | 1,031 | 1,036 | 1,029 | 1,034 | +0.1% | 27,100 | 122億1239万 | -0.58% |
02/20 | 11:30 海外連結子会社の解散及び特別損失の発生に関するお知らせ |
02/20 | 1,043 | 1,046 | 1,032 | 1,033 | -0.96% | 21,100 | 122億58万 | -0.58% |
02/19 | 1,051 | 1,051 | 1,043 | 1,043 | -0.95% | 14,400 | 123億1869万 | +0.38% |
02/18 | 1,052 | 1,053 | 1,043 | 1,053 | +0.86% | 23,000 | 124億3680万 | +1.45% |
02/15 | 1,045 | 1,046 | 1,035 | 1,044 | -0.1% | 15,500 | 123億3050万 | +0.68% |
02/14 | 1,042 | 1,054 | 1,042 | 1,045 | +0.29% | 12,200 | 123億4231万 | +0.87% |
02/13 | 1,038 | 1,046 | 1,036 | 1,042 | +0.29% | 13,000 | 123億688万 | +0.68% |
02/12 | 1,016 | 1,039 | 1,016 | 1,039 | +1.56% | 31,100 | 122億7145万 | +0.39% |
02/08 | 11:30 2019年3月期第3四半期決算短信[日本基準](連結) |
02/08 | 1,036 | 1,044 | 1,018 | 1,023 | -1.63% | 29,200 | 120億8247万 | -0.97% |
02/07 | 1,057 | 1,058 | 1,035 | 1,040 | -1.61% | 19,600 | 122億8326万 | +0.78% |
02/06 | 1,067 | 1,067 | 1,052 | 1,057 | -0.09% | 11,900 | 124億8404万 | +2.52% |
02/05 | 1,054 | 1,063 | 1,048 | 1,058 | +0.67% | 20,900 | 124億9585万 | +3.12% |
02/04 | 1,030 | 1,051 | 1,030 | 1,051 | +2.84% | 31,400 | 124億1318万 | +2.94% |
02/01 | 1,046 | 1,047 | 1,022 | 1,022 | -2.11% | 25,300 | 120億7066万 | +0.29% |
01/31 | 1,032 | 1,048 | 1,032 | 1,044 | +1.26% | 22,400 | 123億3050万 | +2.45% |
01/30 | 1,050 | 1,053 | 1,030 | 1,031 | -1.81% | 23,200 | 121億7696万 | +1.18% |
01/29 | 1,044 | 1,053 | 1,036 | 1,050 | +0.38% | 34,100 | 124億137万 | +2.84% |
01/28 | 1,058 | 1,058 | 1,044 | 1,046 | -0.29% | 26,400 | 123億5412万 | +2.25% |
01/25 | 1,049 | 1,068 | 1,045 | 1,049 | +0.67% | 34,600 | 123億8955万 | +2.24% |
01/24 | 1,025 | 1,044 | 1,021 | 1,042 | +1.36% | 13,000 | 123億688万 | +1.26% |
01/23 | 1,036 | 1,037 | 1,024 | 1,028 | -1.06% | 17,800 | 121億4153万 | -0.39% |
01/22 | 1,050 | 1,050 | 1,032 | 1,039 | -0.48% | 11,600 | 122億7145万 | +0.39% |
01/21 | 1,036 | 1,047 | 1,029 | 1,044 | +2.05% | 39,000 | 123億3050万 | +0.58% |
01/18 | 1,014 | 1,025 | 1,014 | 1,023 | +0.99% | 36,100 | 120億8247万 | -1.82% |
01/17 | 1,015 | 1,024 | 1,009 | 1,013 | -0.2% | 30,300 | 119億6436万 | -3.06% |
01/16 | 1,030 | 1,030 | 1,014 | 1,015 | -1.36% | 18,900 | 119億8799万 | -3.24% |
01/15 | 1,017 | 1,029 | 1,013 | 1,029 | +1.08% | 33,600 | 121億5334万 | -2.37% |
01/11 | 1,025 | 1,026 | 1,016 | 1,018 | -1.07% | 35,300 | 120億2342万 | -3.87% |
01/10 | 1,019 | 1,031 | 1,017 | 1,029 | +0.59% | 17,000 | 121億5334万 | -3.38% |
01/09 | 1,023 | 1,038 | 1,017 | 1,023 | +0.1% | 38,300 | 120億8247万 | -4.39% |
01/08 | 1,035 | 1,036 | 1,016 | 1,022 | -0.58% | 28,000 | 120億7066万 | -4.93% |
01/07 | 1,020 | 1,037 | 1,020 | 1,028 | +2.09% | 39,600 | 121億4153万 | -4.81% |
01/04 | 990 | 1,007 | 974 | 1,007 | +0.8% | 30,200 | 118億9350万 | -7.1% |
2018 |
12/28 | 992 | 1,007 | 991 | 999 | -0.5% | 34,300 | 117億9901万 | -8.18% |
12/27 | 978 | 1,005 | 970 | 1,004 | +5.91% | 74,400 | 118億5807万 | -8.14% |
12/26 | 930 | 948 | 920 | 948 | +2.71% | 88,400 | 111億9666万 | -13.66% |
12/25 | 932 | 948 | 918 | 923 | -7.61% | 115,400 | 109億139万 | -16.47% |
12/21 | 1,001 | 1,008 | 993 | 999 | -2.25% | 94,800 | 117億9901万 | -10.32% |
12/20 | 1,050 | 1,050 | 1,015 | 1,022 | -2.76% | 53,100 | 120億7066万 | -8.67% |
12/19 | 1,058 | 1,063 | 1,050 | 1,051 | -1.68% | 50,000 | 124億1318万 | -6.41% |
12/18 | 1,060 | 1,080 | 1,054 | 1,069 | -2.99% | 70,200 | 126億2577万 | -5.15% |
12/17 | 1,111 | 1,113 | 1,097 | 1,102 | -1.08% | 44,400 | 130億1553万 | -2.56% |
12/14 | 1,135 | 1,135 | 1,114 | 1,114 | -1.85% | 28,000 | 131億5726万 | -1.76% |
12/13 | 1,113 | 1,136 | 1,113 | 1,135 | +1.61% | 21,500 | 134億529万 | -0.09% |
12/12 | 1,106 | 1,121 | 1,106 | 1,117 | +0.9% | 27,900 | 131億9269万 | -1.59% |
12/11 | 1,118 | 1,122 | 1,106 | 1,107 | -0.9% | 35,000 | 130億7458万 | -2.64% |
12/10 | 1,146 | 1,146 | 1,114 | 1,117 | -0.89% | 35,600 | 131億9269万 | -1.85% |
12/07 | 1,111 | 1,128 | 1,111 | 1,127 | +1.35% | 23,300 | 133億1080万 | -1.14% |
12/06 | 1,120 | 1,120 | 1,109 | 1,112 | -0.54% | 31,400 | 131億3364万 | -2.54% |
12/05 | 1,117 | 1,123 | 1,111 | 1,118 | -1.24% | 27,400 | 132億450万 | -2.1% |
12/04 | 1,157 | 1,157 | 1,131 | 1,132 | -2.41% | 30,600 | 133億6985万 | -0.88% |
12/03 | 1,162 | 1,169 | 1,153 | 1,160 | -0.34% | 30,900 | 137億56万 | +1.67% |
11/30 | 1,158 | 1,165 | 1,147 | 1,164 | +1.31% | 22,200 | 137億4780万 | +2.11% |
11/29 | 1,146 | 1,153 | 1,146 | 1,149 | +0.7% | 13,100 | 135億7064万 | +0.7% |
11/28 | 1,155 | 1,155 | 1,138 | 1,141 | -0.52% | 23,000 | 134億7615万 | -0.26% |
11/27 | 1,133 | 1,147 | 1,130 | 1,147 | +1.96% | 33,700 | 135億4702万 | 0% |
11/26 | 1,123 | 1,129 | 1,119 | 1,125 | +0.45% | 23,200 | 132億8718万 | -2.17% |
11/22 | 1,128 | 1,130 | 1,112 | 1,120 | -0.71% | 35,300 | 132億2812万 | -2.95% |
11/21 | 1,120 | 1,128 | 1,120 | 1,128 | -0.09% | 16,200 | 133億2261万 | -2.59% |
11/20 | 1,125 | 1,130 | 1,124 | 1,129 | +0.09% | 20,700 | 133億3442万 | -2.92% |
11/19 | 1,126 | 1,130 | 1,121 | 1,128 | -0.09% | 33,400 | 133億2261万 | -3.34% |
11/16 | 1,135 | 1,141 | 1,126 | 1,129 | -0.53% | 16,200 | 133億3442万 | -3.59% |
11/15 | 1,130 | 1,135 | 1,122 | 1,135 | +0.35% | 15,000 | 134億529万 | -3.4% |
11/14 | 1,140 | 1,140 | 1,130 | 1,131 | -0.44% | 18,900 | 133億5804万 | -4.15% |
11/13 | 1,158 | 1,158 | 1,135 | 1,136 | -2.82% | 34,500 | 134億1710万 | -4.22% |
11/12 | 1,158 | 1,174 | 1,158 | 1,169 | -0.09% | 14,900 | 138億685万 | -1.85% |
11/09 | 1,161 | 1,175 | 1,151 | 1,170 | +0.6% | 29,100 | 138億1866万 | -2.09% |
11/07 | 11:30 2019年3月期第2四半期決算短信[日本基準](連結) |