PER

2023/06/14～2023/11/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/07285289275281-1.06%548,100102億8316万+11.51%-3.26
11/06276287275284+4.03%583,300103億9294万+13.15%-3.3
11/02269276268273+1.49%307,40099億9040万+9.2%-3.17
11/01270279263269-2.18%578,60098億4402万+8.03%-3.12
10/31260280260275+6.18%888,800100億6359万+10.89%-3.19
10/30253264241259+2.37%635,50094億7807万+4.86%-3.01
10/27256261250253-1.17%572,40092億5850万+2.85%-2.94
10/26240259240256+5.79%624,20093億6828万+4.49%-2.97
10/25225246225242+7.56%652,30088億5596万-1.22%-2.81
10/24225229216225-0.88%496,50082億3384万-8.16%-2.61
10/23232233226227-3.81%351,20083億703万-7.35%-2.63
10/20241249230236-0.84%509,90086億3639万-4.07%-2.74
10/19241247237238-2.86%170,90087億958万-3.25%-2.76
10/18238247236245+2.51%165,90089億6574万-0.41%-2.84
10/17239247237239+0.42%190,00087億4617万-2.85%-2.77
10/16239244236238-3.64%312,30087億958万-3.25%-2.76
10/13252252241247-1.98%317,20090億3893万+0.41%-2.87
10/12253257247252-0.4%280,00092億2190万+2.44%-2.93
10/11263269253253-3.8%336,10092億5850万+2.85%-2.94
10/10263268255263-0.38%239,10096億2445万+6.91%-3.05
10/06243265239264+8.64%601,90096億6104万+7.32%-3.06
10/05236247233243+2.53%290,50088億9255万-1.22%-2.82
10/04243246236237-4.44%500,00086億7298万-3.66%-2.75
10/03263285244248+0.4%3,113,40090億7553万+0.4%-2.88
10/02254254240247-2.76%424,10090億3893万-0.4%-2.87
09/29257269254254-1.93%477,70092億9509万+2.42%-2.95
09/28255275253259+0.78%1,263,60094億7807万+4.44%-3.01
09/27246258246257+4.05%497,00094億488万+3.63%-2.98
09/26245251245247+1.65%327,00090億3893万0%-2.87
09/252392462392430%135,90088億9255万-1.62%-2.82
09/22228243227243+4.74%259,20088億9255万-1.62%-2.82
09/21240241232232-4.53%258,50084億9001万-5.69%-2.69
09/20237248237243+2.53%325,90088億9255万-1.62%-2.82
09/19235239227237+0.42%273,80086億7298万-4.05%-2.75
09/15239240234236-1.67%184,10086億3639万-4.84%-2.74
09/14240245237240-0.83%161,10087億8277万-3.23%-2.79
09/13236243236242+1.68%150,40088億5596万-2.81%-2.81
09/122342422342380%203,50087億958万-4.8%-2.76
09/11237241234238-0.83%165,40087億958万-5.18%-2.76
09/08240247238240-1.64%179,40087億8277万-4.38%-2.79
09/07249249240244-2.79%278,90089億2915万-3.17%-2.83
09/062502522482510%112,20091億8531万-0.79%-2.91
09/05250256248251+0.4%285,00091億8531万-0.79%-2.91
09/04253253247250-2.34%272,90091億4872万-1.57%-2.9
09/01258260255256-2.29%227,60093億6828万+0.39%-2.97
08/31261267256262-0.76%244,50095億8785万+2.34%-2.84
08/30262268261264+0.38%215,20096億6104万+2.33%-2.86
08/29254264254263+2.73%236,30096億2445万+1.15%-2.85
08/28261261252256-1.54%259,00093億6828万-2.29%-2.78
08/25259267255260+1.56%457,70095億1466万-1.14%-2.82
08/24250260250256+1.99%275,80093億6828万-3.4%-2.78
08/23243251241251+2.87%176,30091億8531万-5.99%-2.72
08/22239246237244+2.52%200,50089億2915万-9.29%-2.65
08/21231247231238+1.28%386,40087億958万-12.18%-2.58
08/182312402292350%251,90085億9979万-14.23%-2.55
08/17240240228235-2.89%556,20085億9979万-15.16%-2.55
08/16241248241242-1.63%176,90088億5596万-13.57%-2.63
08/15248251244246-1.6%303,80090億234万-12.77%-2.67
08/14257261249250-3.85%366,90091億4872万-12.28%-2.71
08/102572632572600%140,70095億1466万-9.72%-2.82
08/09260263255260-0.76%260,60095億1466万-10.96%-2.82
08/08254265252262+2.34%287,30095億8785万-11.19%-2.84
08/07248258248256+0.39%222,10093億6828万-14.38%-2.78
08/04253259248255-0.39%304,90093億3169万-15.84%-2.77
08/032502582462560%431,40093億6828万-15.79%-2.78
08/02266267256256-3.76%494,30093億6828万-16.07%-2.78
08/01272277266266-2.21%441,30097億3423万-13.07%-2.89
07/31266282266272+0.37%468,20099億5380万-11.4%-2.95
07/28283283266271-5.24%1,037,60099億1721万-12.01%-2.94
07/27304308286286-9.49%1,957,200104億6613万-8.04%-3.1
07/26340348311316+1.94%3,285,500115億6398万+0.96%-3.43
07/25300328299310+2.31%1,386,300113億4441万-1.27%-3.36
07/24292320292303+3.06%995,800110億8824万-4.11%-3.29
07/21300302290294-2.33%425,800107億5301万-7.55%-3.19
07/20301304295301-1.31%286,400110億903万-6.52%-3.26
07/19298305293305+2.35%276,200111億5533万-5.57%-3.31
07/18301308296298-3.25%372,700108億9931万-9.15%-3.23
07/14305312293308+0.65%540,800112億6506万-7.23%-3.34
07/13296310295306+2.34%355,400111億9191万-7.83%-3.32
07/12312314295299-4.17%626,700109億3588万-10.21%-3.24
07/11319324311312-0.64%488,100114億1136万-5.45%-3.38
07/10316326308314-1.26%454,400114億8451万-3.68%-3.4
07/07315323308318-2.45%635,700116億3081万-1.24%-3.45
07/06334340324326-4.68%1,014,400119億2341万+2.52%-3.53
07/05330375326342+1.79%2,701,800125億860万+9.27%-3.71
07/04348356335336-8.2%1,792,000122億8915万+9.09%-3.64
07/03374391346366+1.67%7,050,200133億8640万+20.79%-3.97
06/30325360323360+28.57%7,587,000131億6695万+21.21%-3.9
06/29271285268280+1.45%740,900102億4096万-3.78%-3.04
06/28280281270276-0.36%382,900100億9466万-4.5%-2.99
06/27286288263277-5.78%1,667,700101億3124万-3.48%-3
06/26306311288294-5.16%1,161,200107億5301万+2.8%-3.19
06/23325325307310-5.78%1,047,300113億3821万+9.15%-3.36
06/22336340328329-5.46%1,114,000120億3313万+16.25%-3.57
06/21331354325348+3.26%1,599,500127億2805万+23.84%-3.77
06/20345345325337-6.39%2,644,800123億2573万+20.79%-3.65
06/19370378359360-1.37%2,290,400131億6695万+29.96%-3.9
06/16374390352365-2.41%3,874,400133億4983万+33.21%-3.96
06/15352402352374+8.09%10,029,900136億7900万+38.52%-4.05
06/14400425338346-16.63%7,012,200126億5490万+29.59%-3.75