| 2024 |
| 04/11 | 2,109 | 2,137 | 2,065 | 2,076 | -3.17% | 1,600,700 | - | -10.9% |
| 04/11 | （空売り報告）モルガン・スタンレーMUFG証券 1,174,258株（1.92%）+0.24% |
| 04/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 351,800株（0.57%）+0.01% |
| 04/11 | （空売り報告）Barclays Capital Securities Ltd 486,500株（0.79%）-0.04% |
| 04/10 | 2,198 | 2,237 | 2,140 | 2,144 | +1.47% | 1,642,600 | - | -8.61% |
| 04/10 | （空売り報告）Nomura International plc 331,800株（0.54%）-0.06% |
| 04/10 | （空売り報告）モルガン・スタンレーMUFG証券 1,027,558株（1.68%）+0.26% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 342,600株（0.56%）+0.01% |
| 04/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 414,193株（0.67%）-0.32% |
| 04/09 | 2,132 | 2,149 | 2,110 | 2,113 | -1.99% | 1,460,800 | - | -10.39% |
| 04/09 | （空売り報告）JPM Securities Japan Co Ltd. 791,195株（1.29%）-0.07% |
| 04/09 | （空売り報告）モルガン・スタンレーMUFG証券 872,358株（1.42%）+0.14% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 342,200株（0.55%）-0.03% |
| 04/08 | 2,170 | 2,206 | 2,147 | 2,156 | +0.28% | 1,271,800 | - | -9.14% |
| 04/08 | （空売り報告）Nomura International plc 369,800株（0.6%）+0.01% |
| 04/08 | （空売り報告）モルガン・スタンレーMUFG証券 788,158株（1.28%）-0.05% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 360,500株（0.58%）-0.04% |
| 04/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 610,593株（0.99%）-0.07% |
| 04/05 | 2,170 | 2,186 | 2,123 | 2,150 | -2.93% | 2,290,900 | - | -9.93% |
| 04/05 | （空売り報告）モルガン・スタンレーMUFG証券 815,657株（1.33%）-0.27% |
| 04/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 380,600株（0.62%）-0.1% |
| 04/05 | （空売り報告）Barclays Capital Securities Ltd 507,900株（0.83%）-0.14% |
| 04/04 | 2,252 | 2,263 | 2,212 | 2,215 | -1.16% | 1,290,400 | - | -7.82% |
| 04/04 | （空売り報告）UBS AG 290,096株（0.47%）-0.05%義務消失 |
| 04/04 | （空売り報告）Nomura International plc 362,300株（0.59%）-0.02% |
| 04/04 | （空売り報告）Barclays Capital Securities Ltd 599,000株（0.97%）-0.07% |
| 04/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 648,493株（1.06%）+0.11% |
| 04/03 | 2,230 | 2,285 | 2,212 | 2,241 | -0.93% | 1,457,000 | - | -7.2% |
| 04/03 | （空売り報告）Nomura International plc 374,400株（0.61%）+0.07% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 443,800株（0.72%）-0.05% |
| 04/02 | 2,314 | 2,322 | 2,246 | 2,262 | -1.95% | 1,638,100 | - | -6.8% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 473,800株（0.77%）+0.02% |
| 04/01 | 2,370 | 2,376 | 2,292 | 2,307 | -2.08% | 2,057,000 | - | -5.41% |
| 04/01 | （空売り報告）UBS AG 322,496株（0.52%）-0.1% |
| 04/01 | （空売り報告）モルガン・スタンレーMUFG証券 980,657株（1.6%）+0.07% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 458,900株（0.75%）+0.03% |
| 04/01 | （空売り報告）Barclays Capital Securities Ltd 641,300株（1.04%）-0.07% |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 583,593株（0.95%）-0.08% |
| 03/29 | 2,405 | 2,423 | 2,313 | 2,356 | -2.24% | 2,521,300 | - | -3.68% |
| 03/29 | （空売り報告）JPM Securities Japan Co Ltd. 837,395株（1.36%）+0.17% |
| 03/29 | （空売り報告）モルガン・スタンレーMUFG証券 935,257株（1.53%）+0.07% |
| 03/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 442,600株（0.72%）-0.04% |
| 03/29 | （空売り報告）Barclays Capital Securities Ltd 680,600株（1.11%）+0.08% |
| 03/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 634,693株（1.03%）+0.12% |
| 03/28 | 2,465 | 2,495 | 2,410 | 2,410 | -0.54% | 1,503,700 | - | -1.71% |
| 03/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 468,100株（0.76%）+0.02% |
| 03/27 | 2,431 | 2,451 | 2,410 | 2,423 | +0.12% | 1,036,400 | - | -1.34% |
| 03/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 290,236株（0.47%）-0.03%義務消失 |
| 03/27 | （空売り報告）モルガン・スタンレーMUFG証券 898,257株（1.46%）-0.12% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 455,800株（0.74%）-0.03% |
| 03/26 | 2,475 | 2,482 | 2,414 | 2,420 | -2.3% | 1,419,300 | - | -1.63% |
| 03/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 306,796株（0.5%）再IN |
| 03/25 | 2,521 | 2,534 | 2,476 | 2,477 | -2.21% | 1,769,600 | - | +0.49% |
| 03/25 | （空売り報告）Nomura International plc 331,300株（0.54%）再IN |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 471,800株（0.77%）-0.01% |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 561,193株（0.91%）+0.05% |
| 03/22 | 2,457 | 2,538 | 2,438 | 2,533 | +3.26% | 1,749,500 | - | +2.72% |
| 03/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 295,436株（0.48%）-0.09%義務消失 |
| 03/22 | （空売り報告）UBS AG 384,196株（0.62%）-0.15% |
| 03/22 | （空売り報告）Nomura International plc 298,800株（0.48%）-0.02%義務消失 |
| 03/22 | （空売り報告）モルガン・スタンレーMUFG証券 969,257株（1.58%）-0.12% |
| 03/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 479,000株（0.78%）-0.06% |
| 03/22 | （空売り報告）Barclays Capital Securities Ltd 635,400株（1.03%）+0.05% |
| 03/21 | 2,425 | 2,469 | 2,407 | 2,453 | +2% | 1,668,000 | - | -0.49% |
| 03/21 | （空売り報告）モルガン・スタンレーMUFG証券 1,043,757株（1.7%）-0.28% |
| 03/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 516,900株（0.84%）-0.08% |
| 03/19 | 2,382 | 2,424 | 2,370 | 2,405 | +0.21% | 1,752,400 | - | -2.59% |
| 03/19 | （空売り報告）Nomura International plc 306,200株（0.5%）再IN |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 564,200株（0.92%）+0.02% |
| 03/19 | （空売り報告）Barclays Capital Securities Ltd 602,900株（0.98%）-0.02% |
| 03/18 | 2,380 | 2,404 | 2,321 | 2,400 | +1.95% | 2,373,100 | - | -3.11% |
| 03/18 | （空売り報告）JPM Securities Japan Co Ltd. 730,395株（1.19%）+0.2% |
| 03/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 352,636株（0.57%）-0.03% |
| 03/18 | （空売り報告）Nomura International plc 272,300株（0.44%）-0.07%義務消失 |
| 03/18 | （空売り報告）モルガン・スタンレーMUFG証券 1,214,357株（1.98%）-0.18% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 554,900株（0.9%）+0.1% |
| 03/18 | （空売り報告）Barclays Capital Securities Ltd 611,600株（1%）-0.1% |
| 03/15 | 2,289 | 2,360 | 2,255 | 2,354 | -1.92% | 4,632,600 | - | -5.54% |
| 03/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 370,336株（0.6%）-0.26% |
| 03/15 | （空売り報告）Nomura International plc 312,600株（0.51%）新規 |
| 03/15 | （空売り報告）モルガン・スタンレーMUFG証券 1,323,057株（2.16%）+0.64% |
| 03/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 491,600株（0.8%）+0.05% |
| 03/15 | （空売り報告）Barclays Capital Securities Ltd 677,900株（1.1%）+0.01% |
| 03/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 527,593株（0.86%）+0.07% |
| 03/14 | 2,370 | 2,409 | 2,307 | 2,400 | +0.42% | 1,995,900 | - | -4.38% |
| 03/14 | （空売り報告）JPM Securities Japan Co Ltd. 608,195株（0.99%）+0.19% |
| 03/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 527,836株（0.86%）-0.33% |
| 03/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 462,600株（0.75%）+0.08% |
| 03/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 488,593株（0.79%）-0.11% |
| 03/13 | 2,460 | 2,461 | 2,338 | 2,390 | -2.81% | 3,524,800 | - | -5.53% |
| 03/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 732,636株（1.19%）-0.02% |
| 03/13 | （空売り報告）モルガン・スタンレーMUFG証券 931,457株（1.52%）+0.26% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 412,200株（0.67%）+0.14% |
| 03/13 | （空売り報告）Barclays Capital Securities Ltd 670,100株（1.09%）-0.04% |
| 03/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 553,893株（0.9%）+0.11% |
| 03/12 | （IR情報）13:00 現地拠点の設立及び営業開始時期に関するお知らせ |
| 03/12 | 2,315 | 2,465 | 2,289 | 2,459 | +6.36% | 3,451,300 | - | -3.53% |
| 03/12 | （空売り報告）JPM Securities Japan Co Ltd. 493,895株（0.8%）+0.07% |
| 03/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 743,336株（1.21%）+0.11% |
| 03/12 | （空売り報告）UBS AG 474,796株（0.77%）-0.03% |
| 03/12 | （空売り報告）モルガン・スタンレーMUFG証券 773,757株（1.26%）+0.24% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 327,700株（0.53%）再IN |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 486,183株（0.79%）-0.26% |
| 03/11 | 2,351 | 2,379 | 2,305 | 2,312 | -3.18% | 1,931,900 | - | -9.79% |
| 03/11 | （空売り報告）UBS AG 491,696株（0.8%）-0.16% |
| 03/11 | （空売り報告）モルガン・スタンレーMUFG証券 628,957株（1.02%）-0.13% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 285,200株（0.46%）-0.07%義務消失 |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 642,083株（1.05%）+0.13% |
| 03/08 | 2,384 | 2,436 | 2,370 | 2,388 | -0.46% | 2,184,500 | - | -7.55% |
| 03/08 | （空売り報告）モルガン・スタンレーMUFG証券 705,357株（1.15%）-0.11% |
| 03/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 327,100株（0.53%）-0.01% |
| 03/08 | （空売り報告）Barclays Capital Securities Ltd 692,500株（1.13%）+0.07% |
| 03/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 562,383株（0.92%）+0.06% |
| 03/07 | 2,476 | 2,478 | 2,384 | 2,399 | -3.42% | 2,225,300 | - | -7.8% |
| 03/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 673,936株（1.1%）+0.07% |
| 03/07 | （空売り報告）UBS AG 590,296株（0.96%）+0.11% |
| 03/07 | （空売り報告）モルガン・スタンレーMUFG証券 773,057株（1.26%）+0.14% |
| 03/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 334,000株（0.54%）-0.01% |
| 03/07 | （空売り報告）Barclays Capital Securities Ltd 652,100株（1.06%）+0.11% |
| 03/06 | 2,400 | 2,525 | 2,395 | 2,484 | +1.93% | 2,792,000 | - | -5.23% |
| 03/06 | （空売り報告）JPM Securities Japan Co Ltd. 448,295株（0.73%）-0.09% |
| 03/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 630,536株（1.03%）+0.1% |
| 03/06 | （空売り報告）UBS AG 524,796株（0.85%）-0.08% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 685,557株（1.12%）-0.11% |
| 03/06 | （空売り報告）Barclays Capital Securities Ltd 582,200株（0.95%）-0.09% |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 531,383株（0.86%）+0.15% |
| 03/05 | 2,488 | 2,495 | 2,418 | 2,437 | -2.29% | 2,252,000 | - | -7.62% |
| 03/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 573,536株（0.93%）+0.16% |
| 03/05 | （空売り報告）UBS AG 572,596株（0.93%）-0.17% |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 756,657株（1.23%）+0.25% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 341,500株（0.55%）-0.03% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 439,383株（0.71%）+0.06% |
| 03/04 | 2,528 | 2,563 | 2,494 | 2,494 | -0.91% | 1,594,300 | - | -6.21% |
| 03/04 | （空売り報告）JPM Securities Japan Co Ltd. 505,695株（0.82%）+0.03% |
| 03/04 | （空売り報告）UBS AG 675,796株（1.1%）-0.11% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 605,057株（0.98%）-0.07% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 355,900株（0.58%）+0.08% |
| 03/01 | 2,550 | 2,572 | 2,498 | 2,517 | -0.87% | 1,518,900 | - | -5.91% |
| 03/01 | （空売り報告）UBS AG 744,496株（1.21%）+0.05% |
| 03/01 | （空売り報告）モルガン・スタンレーMUFG証券 644,257株（1.05%）+0.15% |
| 03/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 308,800株（0.5%）再IN |
| 02/29 | 2,510 | 2,539 | 2,482 | 2,539 | +0.91% | 1,470,700 | - | -5.51% |
| 02/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 472,236株（0.77%）+0.17% |
| 02/29 | （空売り報告）UBS AG 714,296株（1.16%）+0.16% |
| 02/28 | 2,530 | 2,551 | 2,496 | 2,516 | -1.33% | 1,439,700 | - | -6.54% |
| 02/28 | （空売り報告）モルガン・スタンレーMUFG証券 554,257株（0.9%）+0.04% |
| 02/28 | （空売り報告）Barclays Capital Securities Ltd 638,500株（1.04%）+0.11% |
| 02/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 403,083株（0.65%）+0.07% |
| 02/27 | 2,562 | 2,606 | 2,528 | 2,550 | -0.47% | 1,641,900 | - | -5.52% |
| 02/27 | （空売り報告）UBS AG 614,796株（1%）+0.02% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 356,683株（0.58%）-0.02% |
| 02/26 | 2,461 | 2,579 | 2,437 | 2,562 | +3.94% | 2,630,600 | - | -5.15% |
| 02/26 | （空売り報告）JPM Securities Japan Co Ltd. 488,695株（0.79%）-0.06% |
| 02/26 | （空売り報告）UBS AG 599,896株（0.98%）-0.23% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 526,014株（0.86%）-0.1% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 569,400株（0.93%）-0.24% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 370,983株（0.6%）-0.13% |
| 02/22 | 2,520 | 2,528 | 2,465 | 2,465 | -1.83% | 2,475,900 | - | -8.7% |
| 02/22 | （空売り報告）モルガン・スタンレーMUFG証券 588,014株（0.96%）+0.12% |
| 02/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 447,083株（0.73%）+0.11% |
| 02/21 | 2,501 | 2,529 | 2,473 | 2,511 | -0.28% | 2,453,600 | - | -7.14% |
| 02/21 | （空売り報告）JPM Securities Japan Co Ltd. 525,295株（0.85%）-0.05% |
| 02/21 | （空売り報告）モルガン・スタンレーMUFG証券 514,014株（0.84%）+0.09% |
| 02/20 | 2,543 | 2,608 | 2,516 | 2,518 | -0.32% | 2,887,200 | - | -7.05% |
| 02/20 | （空売り報告）JPM Securities Japan Co Ltd. 550,795株（0.9%）+0.02% |
| 02/20 | （空売り報告）UBS AG 740,396株（1.21%）+0.04% |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 463,972株（0.75%）+0.08% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 715,400株（1.17%）+0.16% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 379,383株（0.62%）+0.06% |
| 02/19 | 2,540 | 2,572 | 2,514 | 2,526 | -0.55% | 2,223,800 | - | -7.03% |
| 02/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 371,000株（0.6%）+0.08% |
| 02/19 | （空売り報告）UBS AG 715,296株（1.17%）+0.15% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 409,772株（0.67%）-0.09% |
| 02/16 | 2,480 | 2,554 | 2,475 | 2,540 | +2.13% | 2,683,000 | - | -6.79% |
| 02/16 | （空売り報告）JPM Securities Japan Co Ltd. 538,580株（0.88%）-0.02% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 618,700株（1.01%）-0.28% |
| 02/15 | 2,537 | 2,576 | 2,487 | 2,487 | -1.5% | 3,856,000 | - | -8.93% |
| 02/15 | （空売り報告）JPM Securities Japan Co Ltd. 553,080株（0.9%）+0.02% |
| 02/15 | （空売り報告）UBS AG 626,196株（1.02%）+0.14% |
| 02/14 | 2,495 | 2,537 | 2,473 | 2,525 | -0.55% | 3,446,500 | - | -7.78% |
| 02/14 | （空売り報告）JPM Securities Japan Co Ltd. 541,880株（0.88%）+0.25% |
| 02/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 318,936株（0.52%）新規 |
| 02/13 | 2,633 | 2,660 | 2,522 | 2,539 | -2.72% | 6,104,100 | - | -7.47% |
| 02/13 | （空売り報告）UBS AG 541,596株（0.88%）+0.15% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 467,572株（0.76%）-0.12% |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 792,000株（1.29%）-0.05% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 345,283株（0.56%）再IN |
| 02/09 | 2,665 | 2,705 | 2,510 | 2,610 | -5.98% | 12,688,000 | - | -5.23% |
| 02/09 | （空売り報告）UBS AG 449,996株（0.73%）-0.07% |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 541,172株（0.88%）再IN |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 821,600株（1.34%）+0.14% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 196,383株（0.32%）-0.48%義務消失 |
| 02/08 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/08 | （IR情報）15:00 2024年3月期第3四半期決算説明資料 |
| 02/08 | （IR情報）15:00 通期業績予想の修正に関するお知らせ |
| 02/08 | 2,819 | 2,828 | 2,762 | 2,776 | -1.07% | 2,810,900 | - | +0.51% |
| 02/08 | （空売り報告）UBS AG 493,896株（0.8%）+0.12% |
| 02/08 | （空売り報告）Barclays Capital Securities Ltd 736,500株（1.2%）+0.01% |
| 02/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 489,483株（0.8%）-0.11% |
| 02/07 | 2,894 | 2,904 | 2,781 | 2,806 | -3.04% | 3,887,300 | - | +1.63% |
| 02/07 | （空売り報告）UBS AG 416,996株（0.68%）再IN |
| 02/07 | （空売り報告）Barclays Capital Securities Ltd 729,100株（1.19%）+0.37% |
| 02/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 556,683株（0.91%）+0.07% |
| 02/06 | 2,867 | 2,905 | 2,817 | 2,894 | +1.19% | 2,961,300 | - | +4.93% |
| 02/05 | 2,828 | 2,864 | 2,791 | 2,860 | +1.78% | 2,373,700 | - | +4% |
| 02/05 | （空売り報告）Barclays Capital Securities Ltd 504,200株（0.82%）-0.1% |
| 02/02 | 2,841 | 2,884 | 2,810 | 2,810 | -0.32% | 2,833,600 | - | +2.52% |
| 02/02 | （空売り報告）JPM Securities Japan Co Ltd. 385,380株（0.63%）+0.12% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 517,383株（0.84%）-0.14% |
| 02/01 | 2,871 | 2,898 | 2,808 | 2,819 | -1.98% | 2,630,100 | - | +3.03% |
| 02/01 | （空売り報告）Barclays Capital Securities Ltd 568,200株（0.92%）+0.05% |
| 01/31 | 2,850 | 2,879 | 2,812 | 2,876 | +0.28% | 2,649,500 | - | +5.46% |
| 01/30 | 2,922 | 2,939 | 2,839 | 2,868 | -1.51% | 4,126,600 | - | +5.48% |
| 01/30 | （空売り報告）JPM Securities Japan Co Ltd. 314,780株（0.51%）-0.11% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 601,083株（0.98%）-0.06% |
| 01/29 | 2,900 | 2,978 | 2,876 | 2,912 | -1.09% | 5,310,000 | - | +7.3% |
| 01/26 | 2,892 | 3,015 | 2,872 | 2,944 | +0.99% | 6,682,900 | - | +8.76% |
| 01/26 | （空売り報告）JPM Securities Japan Co Ltd. 384,580株（0.62%）-0.16% |
| 01/25 | 2,790 | 2,923 | 2,758 | 2,915 | +4.14% | 6,676,000 | - | +8.12% |
| 01/25 | （空売り報告）JPM Securities Japan Co Ltd. 479,080株（0.78%）-0.17% |
| 01/25 | （空売り報告）Barclays Capital Securities Ltd 532,800株（0.87%）-0.08% |
| 01/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 639,783株（1.04%）+0.06% |
| 01/24 | 2,684 | 2,799 | 2,674 | 2,799 | +4.52% | 3,862,500 | - | +4.01% |
| 01/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 602,783株（0.98%）-0.06% |
| 01/23 | 2,689 | 2,720 | 2,626 | 2,678 | +0.04% | 3,654,300 | - | -0.45% |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 640,883株（1.04%）+0.1% |
| 01/22 | 2,646 | 2,682 | 2,603 | 2,677 | +3.12% | 2,875,700 | - | -0.63% |
| 01/22 | （空売り報告）UBS AG 242,696株（0.39%）-0.15%義務消失 |
| 01/19 | 2,596 | 2,608 | 2,564 | 2,596 | +1.84% | 2,121,000 | - | -3.85% |
| 01/19 | （空売り報告）Barclays Capital Securities Ltd 582,600株（0.95%）-0.14% |
| 01/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 578,183株（0.94%）-0.06% |
| 01/18 | 2,553 | 2,606 | 2,539 | 2,549 | -0.82% | 2,516,500 | - | -6.15% |
| 01/18 | （空売り報告）JPM Securities Japan Co Ltd. 584,680株（0.95%）+0.09% |
| 01/17 | 2,611 | 2,653 | 2,557 | 2,570 | -2.21% | 3,828,800 | - | -6.03% |
| 01/17 | （空売り報告）JPM Securities Japan Co Ltd. 530,680株（0.86%）+0.14% |
| 01/17 | （空売り報告）UBS AG 335,096株（0.54%）再IN |
| 01/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 613,683株（1%）+0.09% |
| 01/16 | 2,750 | 2,772 | 2,621 | 2,628 | -3.63% | 4,464,100 | - | -4.61% |
| 01/16 | （空売り報告）JPM Securities Japan Co Ltd. 443,980株（0.72%）再IN |
| 01/16 | （空売り報告）Barclays Capital Securities Ltd 670,700株（1.09%）+0.18% |
| 01/15 | 2,691 | 2,755 | 2,674 | 2,727 | 0% | 3,295,700 | - | -1.8% |
| 01/12 | 2,668 | 2,730 | 2,602 | 2,727 | +2.02% | 4,931,300 | - | -2.33% |
| 01/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 561,483株（0.91%）+0.2% |
| 01/11 | 2,689 | 2,694 | 2,636 | 2,673 | +0.22% | 3,434,600 | - | -4.84% |
| 01/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 438,683株（0.71%）-0.21% |
| 01/10 | 2,659 | 2,714 | 2,631 | 2,667 | -0.86% | 2,986,000 | - | -5.73% |
| 01/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 563,783株（0.92%）-0.12% |
| 01/09 | 2,794 | 2,799 | 2,690 | 2,690 | -2.89% | 3,706,700 | - | -5.68% |
| 01/09 | （空売り報告）Barclays Capital Securities Ltd 556,600株（0.91%）+0.25% |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 635,983株（1.04%）+0.11% |
| 01/05 | 2,860 | 2,891 | 2,761 | 2,770 | -1.95% | 4,895,500 | - | -3.55% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 572,083株（0.93%）+0.39% |
| 01/04 | 2,698 | 2,826 | 2,673 | 2,825 | +3.18% | 3,822,500 | - | -1.91% |
| 2023 |
| 12/29 | 2,740 | 2,763 | 2,688 | 2,738 | +0.29% | 3,212,800 | - | -5.06% |
| 12/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 333,683株（0.54%）再IN |
| 12/28 | 2,687 | 2,732 | 2,637 | 2,730 | +0.7% | 3,295,500 | - | -5.67% |
| 12/28 | （空売り報告）Barclays Capital Securities Ltd 406,061株（0.66%）再IN |
| 12/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 297,283株（0.48%）-0.1%義務消失 |
| 12/27 | 2,649 | 2,712 | 2,640 | 2,711 | +2.85% | 2,393,900 | - | -6.68% |
| 12/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 354,683株（0.58%）-0.19% |
| 12/26 | 2,674 | 2,723 | 2,627 | 2,636 | -1.24% | 2,997,800 | - | -9.66% |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 471,883株（0.77%）+0.1% |
| 12/25 | 2,637 | 2,708 | 2,601 | 2,669 | +2.34% | 2,629,300 | - | -8.97% |
| 12/22 | 2,700 | 2,706 | 2,600 | 2,608 | -2.5% | 3,014,800 | - | -11.26% |
| 12/21 | 2,709 | 2,728 | 2,670 | 2,675 | -1.87% | 2,654,600 | - | -9.29% |
| 12/21 | （空売り報告）JPM Securities Japan Co Ltd. 283,280株（0.46%）-0.05%義務消失 |
| 12/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 414,483株（0.67%）-0.04% |
| 12/20 | 2,797 | 2,816 | 2,725 | 2,726 | -0.8% | 3,546,200 | - | -7.75% |
| 12/20 | （空売り報告）JPM Securities Japan Co Ltd. 317,780株（0.51%）再IN |
| 12/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 438,283株（0.71%）+0.06% |
| 12/19 | 2,721 | 2,789 | 2,694 | 2,748 | +2.61% | 4,559,000 | - | -6.97% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 401,883株（0.65%）-0.11% |
| 12/18 | 2,771 | 2,812 | 2,655 | 2,678 | -3.36% | 3,579,300 | - | -9.56% |
| 12/15 | 2,711 | 2,771 | 2,629 | 2,771 | -0.07% | 7,111,500 | - | -6.39% |
| 12/14 | 2,853 | 2,876 | 2,747 | 2,773 | -0.57% | 4,382,000 | - | -6.32% |
| 12/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 468,783株（0.76%）-0.13% |
| 12/13 | 2,840 | 2,873 | 2,767 | 2,789 | -1.73% | 4,492,900 | - | -5.62% |
| 12/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 549,383株（0.89%）-0.11% |
| 12/12 | 2,988 | 2,990 | 2,798 | 2,838 | -4.77% | 5,946,400 | - | -3.73% |
| 12/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 611,583株（1%）-0.1% |
| 12/11 | 3,035 | 3,045 | 2,938 | 2,980 | -1.49% | 4,333,100 | - | +1.46% |
| 12/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 673,483株（1.1%）+0.1% |
| 12/08 | 3,025 | 3,100 | 3,000 | 3,025 | -1.63% | 2,061,100 | - | +3.74% |
| 12/07 | 3,130 | 3,160 | 3,070 | 3,075 | -2.84% | 1,852,700 | - | +6.44% |
| 12/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 616,683株（1%）+0.08% |
| 12/06 | 3,145 | 3,220 | 3,140 | 3,165 | +1.61% | 1,915,500 | - | +10.7% |
| 12/05 | 3,100 | 3,155 | 3,040 | 3,115 | -1.27% | 2,457,800 | - | +10.19% |
| 12/04 | 3,210 | 3,235 | 3,115 | 3,155 | -0.79% | 2,336,000 | - | +12.88% |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 566,183株（0.92%）-0.11% |
| 12/01 | 3,310 | 3,325 | 3,135 | 3,180 | -1.85% | 4,831,900 | - | +15.13% |
| 11/30 | 3,210 | 3,290 | 3,180 | 3,240 | +2.05% | 5,203,700 | - | +18.64% |
| 11/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 633,783株（1.03%）-0.14% |
| 11/29 | 2,987 | 3,175 | 2,986 | 3,175 | +6.83% | 4,839,200 | - | +17.64% |
| 11/28 | 2,923 | 2,991 | 2,898 | 2,972 | +1.71% | 5,415,900 | - | +11.56% |
| 11/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 720,283株（1.17%）-0.07% |
| 11/27 | 3,025 | 3,055 | 2,889 | 2,922 | -2.6% | 5,380,300 | - | +10.56% |
| 11/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 758,383株（1.24%）+0.23% |
| 11/24 | 3,055 | 3,085 | 2,966 | 3,000 | -0.17% | 4,183,400 | - | +14.29% |
| 11/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 622,683株（1.01%）+0.07% |
| 11/22 | 3,010 | 3,090 | 2,990 | 3,005 | -0.83% | 4,162,400 | - | +15.09% |
| 11/21 | 3,050 | 3,110 | 2,982 | 3,030 | +1.13% | 6,804,000 | - | +16.76% |
| 11/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 576,983株（0.94%）+0.05% |
| 11/20 | 2,850 | 3,030 | 2,833 | 2,996 | +6.17% | 12,569,100 | - | +16.26% |
| 11/20 | （空売り報告）JPM Securities Japan Co Ltd. 244,380株（0.39%）-0.11%義務消失 |
| 11/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 549,883株（0.89%）-0.22% |
| 11/17 | 2,851 | 2,884 | 2,796 | 2,822 | -1.6% | 8,201,000 | - | +10.06% |
| 11/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 681,083株（1.11%）+0.38% |
| 11/16 | 2,815 | 2,874 | 2,730 | 2,868 | +1.2% | 9,632,500 | - | +12.12% |
| 11/16 | （空売り報告）JPM Securities Japan Co Ltd. 310,580株（0.5%）再IN |
| 11/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 451,883株（0.73%）-0.39% |
| 11/15 | 2,835 | 2,866 | 2,703 | 2,834 | +5.55% | 14,283,000 | - | +11.09% |
| 11/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 686,783株（1.12%）-0.27% |
| 11/14 | 2,946 | 2,950 | 2,685 | 2,685 | -8.3% | 12,889,500 | - | +5.46% |
| 11/13 | （空売り報告）JPM Securities Japan Co Ltd. 300,780株（0.49%）-0.43%義務消失 |
| 11/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 851,883株（1.39%）-0.14% |
| 11/10 | （空売り報告）JPM Securities Japan Co Ltd. 568,280株（0.92%）-0.13% |
| 11/10 | （空売り報告）モルガン・スタンレーMUFG証券 0株（0%）-0.64%義務消失 |
| 11/09 | （IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/09 | （IR情報）15:00 2024年3月期第2四半期決算説明資料 |
| 11/09 | （空売り報告）JPM Securities Japan Co Ltd. 644,780株（1.05%）-0.05% |
| 11/09 | （空売り報告）UBS AG 281,300株（0.46%）-0.04%義務消失 |
| 11/09 | （空売り報告）モルガン・スタンレーMUFG証券 393,220株（0.64%）-0.83% |
| 11/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 186,200株（0.3%）-0.36%義務消失 |
| 11/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 936,283株（1.53%）+0.09% |
| 11/08 | （空売り報告）モルガン・スタンレーMUFG証券 903,120株（1.47%）-0.21% |
| 11/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 407,300株（0.66%）+0.07% |
| 11/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 881,783株（1.44%）+0.06% |
