PER

2023/10/03～2024/03/01

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/012,2042,2342,1922,231+0.45%2,947,6001兆7712億+7%14.50.86
02/292,2312,2392,1982,221-1.02%3,572,4001兆7633億+7.14%14.430.85
02/282,2642,2802,2352,244+0.72%3,387,2001兆7816億+8.83%14.580.86
02/272,2032,2442,2012,228+1%2,819,4001兆7688億+8.63%14.480.86
02/262,2002,2272,1992,206+0.55%2,231,7001兆7514億+8.24%14.340.85
02/222,1702,2002,1672,194+1.81%2,384,1001兆7419億+8.29%14.260.84
02/212,1452,1632,1332,155+0.28%1,686,3001兆7109億+6.95%14.010.83
02/202,1502,1662,1382,149-0.14%1,626,3001兆7061億+7.24%13.970.83
02/192,1382,1722,1332,152+0.65%1,823,1001兆7085億+7.87%13.990.83
02/162,1202,1492,1062,138+1.81%2,846,7001兆6974億+7.71%13.890.82
02/152,0872,1022,0662,100+1.2%1,776,8001兆6672億+6.28%13.650.81
02/142,1142,1192,0622,075-2.21%2,763,9001兆6474億+5.49%13.490.8
02/132,1052,1292,0852,122+2.17%2,787,2001兆6847億+8.38%13.790.82
02/092,0592,0882,0422,0770%3,148,8001兆6490億+6.73%13.50.8
02/082,0822,0922,0602,077+0.14%3,173,3001兆6490億+7.23%13.50.8
02/072,0502,1012,0412,074+0.73%3,058,0001兆6466億+7.68%13.480.8
02/062,0752,1002,0072,059+2.8%7,112,1001兆6347億+7.52%13.380.79
02/052,0002,0141,9852,003+2.25%3,222,6001兆5902億+5.2%13.020.77
02/021,9491,9711,9331,959+0.36%1,882,6001兆5553億+3.38%12.730.75
02/011,9491,9611,9421,952-1.21%1,801,7001兆5497億+3.39%12.690.75
01/311,9161,9811,9141,976+2.12%2,891,5001兆5688億+5.05%12.840.76
01/301,9501,9581,9321,935-1.07%1,443,7001兆5362億+3.31%12.580.74
01/291,9431,9651,9401,956+2.52%2,326,1001兆5529億+4.71%12.710.75
01/261,9271,9331,9051,908-1.34%1,536,0001兆5148億+2.58%12.40.73
01/251,9291,9381,9191,934+0.05%1,661,3001兆5354億+4.31%12.570.74
01/241,9351,9411,9221,933-0.97%1,679,2001兆5346億+4.6%12.560.74
01/231,9631,9791,9391,9520%1,974,9001兆5497億+6.09%12.690.75
01/221,9391,9611,9281,952+2.09%2,542,1001兆5497億+6.43%12.690.75
01/191,9291,9311,9041,912+0.21%1,599,3001兆5180億+4.6%12.430.73
01/181,8961,9211,8951,908-0.1%1,498,9001兆5148億+4.61%12.40.73
01/171,9111,9411,9051,910+0.95%1,994,9001兆5164億+5.06%12.410.73
01/161,9101,9111,8791,892-1.2%1,642,9001兆5021億+4.3%12.30.73
01/151,9021,9331,9001,915+0.16%1,380,2001兆5203億+5.68%12.450.74
01/121,9451,9521,9061,912+0.26%2,955,8001兆5180億+5.75%12.430.73
01/111,8981,9271,8971,907+1.76%2,983,3001兆5140億+5.71%12.390.73
01/101,8451,8881,8441,874+1.57%2,190,7001兆4878億+4%12.180.72
01/091,8501,8681,8341,845+0.33%1,609,2001兆4648億+2.5%11.990.71
01/051,8441,8701,8371,839-0.27%1,947,3001兆4600億+2.17%11.950.71
01/041,8151,8471,7771,844+2.67%2,110,4001兆4640億+2.39%11.980.71
2023
12/291,7981,8151,7791,796+0.17%1,670,0001兆4259億-0.28%11.670.69
12/281,7781,7951,7781,793+0.22%760,1001兆4235億-0.61%11.650.69
12/271,7971,8021,7831,789+0.45%1,472,1001兆4203億-0.94%11.630.69
12/261,8071,8081,7721,781-0.17%1,247,4001兆4140億-1.44%11.570.68
12/251,8131,8141,7831,784+0.11%1,101,3001兆4163億-1.38%11.590.69
12/221,7791,7901,7711,782+0.45%1,214,3001兆4148億-1.71%11.580.68
12/211,7761,7871,7671,774-1.33%1,702,2001兆4084億-2.31%11.530.68
12/201,7931,8131,7921,798+1.52%2,268,1001兆4275億-1.26%11.690.69
12/191,7551,7801,7441,771+0.45%1,636,3001兆4060億-2.96%11.510.68
12/181,7641,7701,7471,763-0.06%1,654,1001兆3997億-3.45%11.460.68
12/151,7681,7871,7601,764+1.61%3,026,4001兆4005億-3.5%11.460.68
12/141,7691,7841,7241,736-4.04%3,273,7001兆3782億-5.08%11.280.67
12/131,8291,8321,8041,809+0.11%1,585,7001兆4362億-1.26%11.760.7
12/121,8321,8411,8071,8070%2,276,3001兆4346億-1.36%11.740.69
12/111,7971,8211,7921,807+3.2%2,787,8001兆4346億-1.36%11.740.69
12/081,7961,7961,7281,751-3.15%3,825,8001兆3901億-4.05%11.380.67
12/071,8331,8351,7891,808-1.85%1,876,6001兆4354億-0.6%11.750.69
12/061,8071,8521,8071,842+1.38%1,657,1001兆4624億+1.77%11.970.71
12/051,8271,8291,8051,817-0.49%1,601,8001兆4425億+1%11.810.7
12/041,8311,8361,8161,826-1.24%1,436,2001兆4497億+1.95%11.870.7
12/011,8521,8631,8421,849+0.82%1,702,1001兆4679億+3.82%12.020.71
11/301,8191,8351,8141,834-0.05%3,330,4001兆4560億+3.56%11.920.7
11/291,8401,8591,8321,835-0.97%1,205,9001兆4568億+4.2%11.930.71
11/281,8511,8651,8461,853-0.27%1,342,5001兆4711億+5.76%12.040.71
11/271,8661,8751,8551,858-0.64%1,680,1001兆4751億+6.66%12.070.71
11/241,8691,8921,8621,870+1.74%2,555,7001兆4846億+7.91%12.150.72
11/221,8011,8401,7991,838+1.55%1,539,1001兆4592億+6.55%11.940.71
11/211,8151,8191,7941,810-0.98%1,946,0001兆4370億+5.29%11.760.7
11/201,8721,8871,8251,828-3.28%2,813,9001兆4513億+6.65%11.880.7
11/171,8541,8901,8531,890+0.85%1,884,5001兆5005億+10.59%12.280.73
11/161,8891,8971,8661,874-0.74%2,391,7001兆4878億+10.11%12.180.72
11/151,9011,9061,8741,888+0.05%3,070,6001兆4989億+11.32%12.270.73
11/141,8501,8981,8501,887+3.91%4,426,5001兆4981億+11.79%12.260.73
11/131,8141,8191,7941,816+0.94%2,393,3001兆4417億+8.1%11.80.7
11/101,7771,8051,7611,799-0.06%2,549,0001兆4282億+7.53%11.690.69
11/091,7911,8071,7731,800+0.11%2,254,0001兆4290億+7.98%11.70.69
11/081,8431,8621,7831,798-1.43%4,041,4001兆4275億+8.12%11.690.69
11/071,8201,8281,7941,824+1.22%4,403,2001兆4481億+9.62%11.850.7
11/061,7511,8241,7511,802+11.44%9,934,8001兆4306億+8.36%11.710.69
11/021,6531,6551,6041,6170%3,103,5001兆2838億-2.82%10.510.62
11/011,6071,6211,5911,617+3.06%2,826,4001兆2838億-3.35%10.510.62
10/311,5861,5871,5491,569-0.19%3,298,7001兆2456億-6.72%10.20.6
10/301,5901,5941,5591,572-2.9%8,280,5001兆2480億-7.15%10.220.6
10/271,6031,6281,6011,619+2.08%2,393,9001兆2853億-4.93%10.520.62
10/261,5931,6021,5781,586-0.56%2,092,0001兆2591億-7.41%10.310.61
10/251,6121,6141,5951,595+0.38%2,091,7001兆2663億-7.54%10.370.61
10/241,5941,6011,5531,589-1.18%3,552,2001兆2615億-8.47%10.330.61
10/231,5981,6231,5931,608+0.12%2,621,6001兆2766億-7.9%10.450.62
10/201,6091,6221,5991,606-1.17%2,785,1001兆2750億-8.44%10.440.62
10/191,6301,6331,6211,625-1.99%2,148,8001兆2901億-7.72%10.560.62
10/181,6871,6901,6511,658-1.72%2,569,7001兆3163億-6.22%10.780.64
10/171,6951,7171,6751,687-0.24%2,042,7001兆3393億-4.8%10.960.65
10/161,6931,7111,6881,691-0.88%2,164,5001兆3425億-4.73%10.990.65
10/131,7001,7191,6961,706-0.93%3,211,5001兆3544億-4.21%11.090.66
10/121,7151,7261,7111,722+0.64%2,562,3001兆3671億-3.58%11.190.66
10/111,7061,7231,7031,711+0.29%1,977,3001兆3584億-4.41%11.120.66
10/101,6851,7121,6821,706+2.4%2,454,3001兆3544億-4.91%11.090.66
10/061,6601,6791,6451,666+0.48%2,027,7001兆3227億-7.29%10.830.64
10/051,6481,6631,6291,658+1.28%2,948,5001兆3163億-7.99%10.780.64
10/041,7001,7001,6341,637-4.6%3,655,8001兆2996億-9.41%10.640.63
10/031,7851,7851,7121,716-4.72%3,034,6001兆3624億-5.3%11.150.66