2021 |
04/15 | 5,227 | 5,257 | 5,197 | 5,223 | -0.38% | 1,085,400 | 2兆306億 | -0.7% |
04/14 | 5,317 | 5,323 | 5,213 | 5,243 | -1.38% | 1,729,500 | 2兆384億 | -0.13% |
04/13 | 5,337 | 5,363 | 5,243 | 5,317 | -2.8% | 2,803,200 | 2兆669億 | +1.5% |
04/12 | 5,603 | 5,623 | 5,450 | 5,470 | -2.21% | 1,595,100 | 2兆1265億 | +4.75% |
04/09 | 5,670 | 5,757 | 5,583 | 5,593 | +0.18% | 4,026,000 | 2兆1745億 | +7.54% |
04/08 | 5,537 | 5,610 | 5,490 | 5,583 | +0.66% | 2,290,800 | 2兆1706億 | +7.81% |
04/07 | 5,427 | 5,560 | 5,380 | 5,547 | +3.68% | 3,283,500 | 2兆1563億 | +7.58% |
04/06 | 5,463 | 5,463 | 5,337 | 5,350 | -0.62% | 1,709,400 | 2兆799億 | +4.09% |
04/05 | 5,480 | 5,490 | 5,377 | 5,383 | -1.04% | 1,821,000 | 2兆928億 | +4.86% |
04/02 | 5,330 | 5,447 | 5,320 | 5,440 | +3.95% | 2,130,000 | 2兆1149億 | +6.15% |
04/01 | 5,170 | 5,250 | 5,147 | 5,233 | +2.41% | 2,284,800 | 2兆345億 | +2.39% |
03/31 | 5,170 | 5,180 | 5,107 | 5,110 | -1.35% | 1,797,900 | 1兆9866億 | -0.1% |
03/30 | 5,183 | 5,203 | 5,147 | 5,180 | 0% | 1,242,600 | 2兆138億 | +1.17% |
03/29 | 5,220 | 5,243 | 5,143 | 5,180 | +0.39% | 1,853,100 | 2兆138億 | +0.97% |
03/26 | 5,143 | 5,207 | 5,133 | 5,160 | +1.04% | 1,831,500 | 2兆60億 | +0.41% |
03/25 | 5,003 | 5,120 | 4,993 | 5,107 | +1.39% | 1,810,500 | 1兆9853億 | -0.78% |
03/24 | 15:00 連結子会社に対する債権放棄に関するお知らせ |
03/24 | 5,030 | 5,087 | 4,993 | 5,037 | -1.24% | 1,783,200 | 1兆9581億 | -2.37% |
03/23 | 5,150 | 5,210 | 5,080 | 5,100 | +0.33% | 1,954,200 | 1兆9827億 | -1.54% |
03/22 | 5,167 | 5,167 | 5,073 | 5,083 | -2.56% | 1,868,100 | 1兆9762億 | -2.24% |
03/19 | 5,193 | 5,247 | 5,173 | 5,217 | -1.45% | 2,142,900 | 2兆280億 | +0.09% |
03/18 | 5,333 | 5,380 | 5,250 | 5,293 | +1.47% | 2,485,800 | 2兆578億 | +1.46% |
03/17 | 5,280 | 5,310 | 5,193 | 5,217 | -0.13% | 2,074,800 | 2兆280億 | -0.1% |
03/16 | 5,090 | 5,267 | 5,080 | 5,223 | +2.82% | 2,012,700 | 2兆306億 | -0.03% |
03/15 | 5,133 | 5,133 | 5,027 | 5,080 | -1.1% | 1,665,000 | 1兆9749億 | -2.76% |
03/12 | 5,070 | 5,153 | 5,050 | 5,137 | +3.35% | 3,980,400 | 1兆9969億 | -1.75% |
03/11 | 4,927 | 4,990 | 4,910 | 4,970 | +0.4% | 2,167,200 | 1兆9321億 | -5.08% |
03/10 | 5,013 | 5,073 | 4,920 | 4,950 | +0.68% | 2,529,000 | 1兆9244億 | -5.82% |
03/09 | 4,873 | 4,927 | 4,787 | 4,917 | -0.54% | 2,387,400 | 1兆9114億 | -6.74% |
03/08 | 5,100 | 5,113 | 4,930 | 4,943 | -1.85% | 2,035,500 | 1兆9218億 | -6.75% |
03/05 | 4,903 | 5,053 | 4,870 | 5,037 | +0.53% | 2,797,500 | 1兆9581億 | -5.57% |
03/04 | 5,053 | 5,100 | 4,967 | 5,010 | -2.53% | 2,482,500 | 1兆9477億 | -6.69% |
03/03 | 5,207 | 5,210 | 5,100 | 5,140 | -1.28% | 1,888,200 | 1兆9982億 | -4.89% |
03/02 | 5,223 | 5,297 | 5,177 | 5,207 | +0.9% | 2,692,200 | 2兆242億 | -4.2% |
03/01 | 5,213 | 5,223 | 5,153 | 5,160 | +1.57% | 2,184,600 | 2兆60億 | -5.55% |
02/26 | 5,163 | 5,217 | 5,080 | 5,080 | -5.05% | 3,024,300 | 1兆9749億 | -7.62% |
02/25 | 5,333 | 5,373 | 5,307 | 5,350 | +2.36% | 2,114,400 | 2兆799億 | -3.25% |
02/24 | 5,317 | 5,363 | 5,223 | 5,227 | -3.57% | 2,714,100 | 2兆319億 | -5.81% |
02/22 | 5,420 | 5,460 | 5,367 | 5,420 | +0.37% | 2,018,700 | 2兆1071億 | -2.64% |
02/19 | 5,353 | 5,403 | 5,333 | 5,400 | +0.5% | 2,068,500 | 2兆993億 | -3.16% |
02/18 | 5,363 | 5,420 | 5,347 | 5,373 | -0.37% | 1,994,400 | 2兆890億 | -3.89% |
02/17 | 5,500 | 5,500 | 5,340 | 5,393 | -3.23% | 3,133,500 | 2兆967億 | -3.76% |
02/16 | 5,633 | 5,650 | 5,533 | 5,573 | -0.3% | 2,608,800 | 2兆1667億 | -0.6% |
02/15 | 5,453 | 5,590 | 5,443 | 5,590 | +3.71% | 2,619,300 | 2兆1732億 | -0.21% |
02/12 | 5,393 | 5,393 | 5,323 | 5,390 | +0.68% | 2,142,300 | 2兆954億 | -3.53% |
02/10 | 5,403 | 5,420 | 5,320 | 5,353 | -1.17% | 2,287,200 | 2兆812億 | -4.04% |
02/09 | 5,367 | 5,433 | 5,260 | 5,417 | +2.65% | 2,872,200 | 2兆1058億 | -2.81% |
02/08 | 5,207 | 5,300 | 5,140 | 5,277 | +1.15% | 3,061,500 | 2兆514億 | -5.15% |
02/05 | 5,283 | 5,283 | 5,080 | 5,217 | +0.71% | 3,207,900 | 2兆280億 | -6.16% |
02/04 | 5,250 | 5,253 | 5,073 | 5,180 | -2.57% | 3,807,600 | 2兆138億 | -6.82% |
02/03 | 5,500 | 5,513 | 5,307 | 5,317 | -2.86% | 2,916,000 | 2兆669億 | -4.29% |
02/02 | 5,497 | 5,497 | 5,387 | 5,473 | +2.05% | 2,924,400 | 2兆1278億 | -1.2% |
02/01 | 5,133 | 5,423 | 5,123 | 5,363 | -4.68% | 4,851,600 | 2兆851億 | -2.77% |
01/29 | 15:00 2021年3月期第3四半期決算短信〔米国基準〕(連結) |
01/29 | 5,860 | 5,893 | 5,620 | 5,627 | -2.48% | 2,970,600 | 2兆1874億 | +2.41% |
01/28 | 5,677 | 5,860 | 5,670 | 5,770 | -2.48% | 2,565,900 | 2兆2432億 | +5.7% |
01/27 | 5,900 | 5,977 | 5,887 | 5,917 | +0.57% | 1,669,500 | 2兆3002億 | +9.1% |
01/26 | 5,940 | 5,960 | 5,870 | 5,883 | -0.56% | 1,823,400 | 2兆2872億 | +9.36% |
01/25 | 5,940 | 5,973 | 5,893 | 5,917 | +0.17% | 1,697,400 | 2兆3002億 | +10.78% |
01/22 | 6,007 | 6,050 | 5,870 | 5,907 | -2.69% | 2,607,300 | 2兆2963億 | +11.49% |
01/21 | 5,957 | 6,080 | 5,910 | 6,070 | +3.82% | 2,796,000 | 2兆3598億 | +15.6% |
01/20 | 5,943 | 5,963 | 5,800 | 5,847 | +0.4% | 2,532,300 | 2兆2730億 | +12.54% |
01/19 | 5,730 | 5,850 | 5,707 | 5,823 | +2.76% | 2,220,300 | 2兆2639億 | +13.14% |
01/18 | 5,517 | 5,683 | 5,507 | 5,667 | +0.29% | 1,893,300 | 2兆2030億 | +11.07% |
01/15 | 5,910 | 5,923 | 5,633 | 5,650 | -2.31% | 3,268,800 | 2兆1965億 | +11.48% |
01/14 | 5,733 | 5,913 | 5,733 | 5,783 | +1.4% | 4,221,000 | 2兆2483億 | +14.86% |
01/13 | 5,523 | 5,707 | 5,513 | 5,703 | +4.33% | 2,658,600 | 2兆2172億 | +14.14% |
01/12 | 5,357 | 5,493 | 5,340 | 5,467 | +0.37% | 2,206,200 | 2兆1252億 | +10.13% |
01/08 | 5,320 | 5,463 | 5,290 | 5,447 | +4.48% | 3,559,800 | 2兆1175億 | +10.3% |
01/07 | 5,247 | 5,253 | 5,190 | 5,213 | +0.58% | 2,359,200 | 2兆267億 | +6.09% |
01/06 | 5,180 | 5,253 | 5,157 | 5,183 | -0.7% | 1,395,300 | 2兆151億 | +5.74% |
01/05 | 5,213 | 5,287 | 5,173 | 5,220 | +1.29% | 2,035,800 | 2兆293億 | +6.73% |
01/04 | 5,233 | 5,240 | 5,083 | 5,153 | -0.51% | 1,584,300 | 2兆34億 | +5.67% |
2020 |
12/30 | 5,213 | 5,217 | 5,153 | 5,180 | -0.51% | 1,710,000 | 2兆138億 | +6.52% |
12/29 | 5,133 | 5,213 | 5,130 | 5,207 | +2.16% | 2,131,500 | 2兆242億 | +7.53% |
12/28 | 4,933 | 5,107 | 4,933 | 5,097 | +3.38% | 2,226,600 | 1兆9814億 | +5.76% |
12/25 | 4,900 | 4,947 | 4,867 | 4,930 | +1.09% | 1,116,300 | 1兆9166億 | +2.79% |
12/24 | 4,843 | 4,890 | 4,827 | 4,877 | +1.25% | 1,519,200 | 1兆8959億 | +2% |
12/23 | 4,780 | 4,817 | 4,730 | 4,817 | +1.33% | 1,205,400 | 1兆8725億 | +1% |
12/22 | 16:30 Shenzhen Desay Battery Technology Co., Ltd.との業務提携及び合弁会社の設立に向けた覚書締結に関するお知らせ |
12/22 | 4,820 | 4,873 | 4,747 | 4,753 | -2.26% | 1,750,200 | 1兆8479億 | -0.2% |
12/21 | 4,867 | 4,890 | 4,790 | 4,863 | +0.21% | 1,272,300 | 1兆8907億 | +2.24% |
12/18 | 4,883 | 4,883 | 4,820 | 4,853 | -0.75% | 2,450,400 | 1兆8868億 | +2.35% |
12/17 | 4,883 | 4,897 | 4,837 | 4,890 | +0.96% | 1,353,600 | 1兆9010億 | +3.43% |
12/16 | 4,853 | 4,870 | 4,807 | 4,843 | +2.25% | 2,467,500 | 1兆8829億 | +2.81% |
12/15 | 4,710 | 4,737 | 4,680 | 4,737 | +1.5% | 1,773,600 | 1兆8414億 | +0.95% |
12/14 | 4,583 | 4,667 | 4,577 | 4,667 | +0.43% | 1,742,700 | 1兆8142億 | -0.28% |
12/11 | 4,680 | 4,717 | 4,597 | 4,647 | -0.99% | 2,257,500 | 1兆8064億 | -0.41% |
12/10 | 4,787 | 4,793 | 4,680 | 4,693 | -2.9% | 2,201,400 | 1兆8246億 | +0.87% |
12/09 | 4,823 | 4,893 | 4,813 | 4,833 | +0.35% | 1,931,700 | 1兆8790億 | +4.28% |
12/08 | 4,830 | 4,837 | 4,783 | 4,817 | -0.62% | 1,477,800 | 1兆8725億 | +4.55% |
12/07 | 4,890 | 4,903 | 4,827 | 4,847 | -0.34% | 1,573,200 | 1兆8842億 | +5.89% |
12/04 | 4,800 | 4,867 | 4,747 | 4,863 | +0.97% | 1,911,900 | 1兆8907億 | +6.86% |
12/03 | 4,800 | 4,840 | 4,753 | 4,817 | -0.62% | 2,103,600 | 1兆8725億 | +6.52% |
12/02 | 4,927 | 4,933 | 4,833 | 4,847 | -1.42% | 2,337,900 | 1兆8842億 | +7.85% |
12/01 | 4,907 | 4,980 | 4,873 | 4,917 | +0.2% | 2,087,100 | 1兆9114億 | +10.07% |
11/30 | 4,960 | 4,973 | 4,863 | 4,907 | +0.62% | 3,367,500 | 1兆9075億 | +10.66% |
11/27 | 4,833 | 4,893 | 4,797 | 4,877 | +1.53% | 2,502,000 | 1兆8959億 | +10.76% |
11/26 | 4,663 | 4,810 | 4,653 | 4,803 | +3.08% | 2,348,400 | 1兆8674億 | +9.84% |
11/25 | 4,687 | 4,747 | 4,660 | 4,660 | +1.01% | 2,550,000 | 1兆8116億 | +7.25% |
11/24 | 4,593 | 4,650 | 4,533 | 4,613 | +1.76% | 3,014,100 | 1兆7935億 | +6.77% |
11/20 | 4,487 | 4,537 | 4,480 | 4,533 | -0.15% | 1,673,100 | 1兆7624億 | +5.45% |
11/19 | 4,567 | 4,573 | 4,497 | 4,540 | -0.95% | 1,950,600 | 1兆7650億 | +6% |