2022 |
06/03 | 5,430 | 5,480 | 5,370 | 5,470 | +3.01% | 433,000 | 1兆245億 | +5.91% |
06/02 | 5,280 | 5,330 | 5,270 | 5,310 | -1.3% | 296,500 | 9945億6300万 | +3.17% |
06/01 | 5,290 | 5,410 | 5,270 | 5,380 | +1.13% | 423,500 | 1兆76億 | +4.59% |
05/31 | 16:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
05/31 | 5,410 | 5,430 | 5,310 | 5,320 | -1.3% | 1,338,000 | 9964億3600万 | +3.46% |
05/30 | 5,320 | 5,430 | 5,290 | 5,390 | +2.67% | 680,700 | 1兆95億 | +4.99% |
05/27 | 5,300 | 5,330 | 5,220 | 5,250 | +1.55% | 343,100 | 9833億2500万 | +2.54% |
05/26 | 5,200 | 5,280 | 5,170 | 5,170 | +1.17% | 559,300 | 9683億4100万 | +1.21% |
05/25 | 5,220 | 5,220 | 5,110 | 5,110 | -0.39% | 532,600 | 9571億300万 | +0.08% |
05/24 | 5,240 | 5,240 | 5,110 | 5,130 | -1.91% | 429,400 | 9608億4900万 | +0.45% |
05/23 | 5,290 | 5,290 | 5,190 | 5,230 | -0.19% | 384,100 | 9795億7900万 | +2.43% |
05/20 | 5,170 | 5,270 | 5,160 | 5,240 | +1.35% | 459,100 | 9814億5200万 | +2.7% |
05/19 | 5,050 | 5,180 | 5,050 | 5,170 | -1.52% | 426,400 | 9683億4100万 | +1.31% |
05/18 | 5,200 | 5,290 | 5,190 | 5,250 | +1.16% | 389,100 | 9833億2500万 | +2.76% |
05/17 | 5,220 | 5,280 | 5,170 | 5,190 | +0.39% | 432,900 | 9720億8700万 | +1.61% |
05/16 | 5,250 | 5,250 | 5,120 | 5,170 | +0.39% | 392,900 | 9683億4100万 | +1.17% |
05/13 | 5,110 | 5,240 | 5,040 | 5,150 | +2.79% | 701,400 | 9645億9500万 | +0.64% |
05/12 | 10:00 ヤマハグループ新中期経営計画「Make Waves 2.0」説明会資料 |
05/12 | 10:00 新中期経営計画「Make Waves 2.0」の概要 |
05/12 | 10:00 2022年3月期決算説明会資料 |
05/12 | 4,930 | 5,110 | 4,925 | 5,010 | -0.2% | 557,900 | 9383億7300万 | -2.24% |
05/11 | 19:00 (訂正)「2022年3月期決算の概要と2023年3月期業績予想について[IFRS]」の一部訂正について |
05/11 | 15:30 役員人事に関するお知らせ |
05/11 | 15:30 2022年3月期決算の概要と2023年3月期業績予想について[IFRS] |
05/11 | 15:30 2022年3月期決算短信〔IFRS〕(連結) |
05/11 | 4,955 | 5,020 | 4,940 | 5,020 | +0.5% | 440,400 | 9402億4600万 | -2.3% |
05/10 | 4,935 | 5,030 | 4,890 | 4,995 | +1.22% | 409,800 | 9355億6350万 | -3.03% |
05/09 | 5,010 | 5,010 | 4,915 | 4,935 | -3.42% | 434,700 | 9243億2550万 | -4.53% |
05/06 | 5,060 | 5,160 | 5,050 | 5,110 | +0.79% | 387,600 | 9571億300万 | -1.54% |
05/02 | 4,955 | 5,080 | 4,940 | 5,070 | +1.4% | 406,400 | 9496億1100万 | -2.54% |
04/28 | 4,955 | 5,020 | 4,915 | 5,000 | +1.01% | 504,500 | 9365億 | -4.14% |
04/27 | 4,970 | 5,020 | 4,910 | 4,950 | -3.13% | 706,100 | 9271億3500万 | -5.41% |
04/26 | 5,070 | 5,140 | 5,020 | 5,110 | +1.79% | 358,400 | 9571億300万 | -2.7% |
04/25 | 5,100 | 5,100 | 5,010 | 5,020 | -4.02% | 484,600 | 9402億4600万 | -4.6% |
04/22 | 5,220 | 5,280 | 5,120 | 5,230 | -1.69% | 487,900 | 9795億7900万 | -0.74% |
04/21 | 5,110 | 5,350 | 5,110 | 5,320 | +3.91% | 505,500 | 9964億3600万 | +1.01% |
04/20 | 5,060 | 5,140 | 5,050 | 5,120 | +1.59% | 356,300 | 9589億7600万 | -2.55% |
04/19 | 5,020 | 5,070 | 4,970 | 5,040 | +1.51% | 336,600 | 9439億9200万 | -3.91% |
04/18 | 5,030 | 5,070 | 4,935 | 4,965 | -2.84% | 314,000 | 9299億4450万 | -5.25% |
04/15 | 5,120 | 5,160 | 5,040 | 5,110 | -0.78% | 261,700 | 9571億300万 | -2.41% |
04/14 | 5,080 | 5,220 | 5,080 | 5,150 | +0.98% | 297,700 | 9645億9500万 | -1.64% |
04/13 | 5,180 | 5,180 | 5,060 | 5,100 | -0.58% | 507,300 | 9552億3000万 | -2.39% |
04/12 | 5,250 | 5,250 | 5,100 | 5,130 | -2.47% | 414,200 | 9608億4900万 | -1.71% |
04/11 | 5,310 | 5,310 | 5,240 | 5,260 | -0.94% | 392,300 | 9851億9800万 | +0.84% |
04/08 | 5,340 | 5,340 | 5,230 | 5,310 | +1.34% | 690,300 | 9945億6300万 | +1.78% |
04/07 | 5,190 | 5,260 | 5,130 | 5,240 | 0% | 454,800 | 9814億5200万 | +0.46% |
04/06 | 5,300 | 5,350 | 5,220 | 5,240 | -1.87% | 500,200 | 9814億5200万 | +0.48% |
04/05 | 5,410 | 5,410 | 5,290 | 5,340 | 0% | 401,500 | 1兆1億 | +2.32% |
04/04 | 5,360 | 5,370 | 5,300 | 5,340 | 0% | 208,400 | 1兆1億 | +2.3% |
04/01 | 5,270 | 5,370 | 5,220 | 5,340 | -0.19% | 462,100 | 1兆1億 | +2.3% |
03/31 | 5,350 | 5,430 | 5,350 | 5,350 | -1.83% | 586,000 | 1兆20億 | +2.51% |
03/30 | 5,500 | 5,510 | 5,360 | 5,450 | -0.18% | 500,700 | 1兆207億 | +4.39% |
03/29 | 5,390 | 5,460 | 5,360 | 5,460 | +0.92% | 459,500 | 1兆226億 | +4.58% |
03/28 | 5,420 | 5,480 | 5,380 | 5,410 | 0% | 280,600 | 1兆132億 | +3.62% |
03/25 | 5,490 | 5,500 | 5,370 | 5,410 | -0.55% | 382,900 | 1兆132億 | +3.6% |
03/24 | 5,340 | 5,460 | 5,270 | 5,440 | +0.37% | 410,700 | 1兆189億 | +4.07% |
03/23 | 5,450 | 5,460 | 5,350 | 5,420 | +1.31% | 468,300 | 1兆151億 | +3.65% |
03/22 | 5,280 | 5,400 | 5,250 | 5,350 | +3.08% | 753,900 | 1兆20億 | +2.24% |
03/18 | 5,160 | 5,190 | 5,110 | 5,190 | -0.19% | 593,200 | 9720億8700万 | -1.09% |
03/17 | 5,160 | 5,200 | 5,110 | 5,200 | +4.31% | 461,800 | 9739億6000万 | -1.23% |
03/16 | 4,930 | 4,995 | 4,880 | 4,985 | +1.63% | 490,300 | 9336億9050万 | -5.57% |
03/15 | 4,870 | 4,960 | 4,855 | 4,905 | +0.1% | 355,100 | 9187億650万 | -7.35% |
03/14 | 4,940 | 5,030 | 4,900 | 4,900 | +0.41% | 377,800 | 9177億7000万 | -7.7% |
03/11 | 4,995 | 5,030 | 4,840 | 4,880 | -4.13% | 969,500 | 9140億2400万 | -8.37% |
03/10 | 5,000 | 5,110 | 4,965 | 5,090 | +4.41% | 795,100 | 9533億5700万 | -4.7% |
03/09 | 5,030 | 5,060 | 4,875 | 4,875 | -1.71% | 715,900 | 9130億8750万 | -8.78% |
03/08 | 4,960 | 5,100 | 4,950 | 4,960 | -1.78% | 632,900 | 9290億800万 | -7.41% |
03/07 | 5,110 | 5,150 | 5,000 | 5,050 | -4.72% | 493,500 | 9458億6500万 | -5.82% |
03/04 | 5,280 | 5,310 | 5,210 | 5,300 | +0.38% | 829,300 | 9926億9000万 | -1.08% |
03/03 | 5,240 | 5,320 | 5,240 | 5,280 | +1.54% | 407,500 | 9889億4400万 | -1.31% |
03/02 | 5,330 | 5,330 | 5,200 | 5,200 | -2.8% | 429,300 | 9739億6000万 | -2.71% |
03/01 | 5,430 | 5,450 | 5,330 | 5,350 | -0.19% | 505,200 | 1兆20億 | +0.09% |
02/28 | 14:00 役員人事に関するお知らせ |
02/28 | 5,370 | 5,380 | 5,280 | 5,360 | +0.37% | 509,000 | 1兆39億 | +0.36% |
02/25 | 5,360 | 5,370 | 5,260 | 5,340 | +0.56% | 504,100 | 1兆1億 | +0.07% |
02/24 | 5,400 | 5,430 | 5,260 | 5,310 | -1.67% | 509,800 | 9945億6300万 | -0.36% |
02/22 | 5,380 | 5,420 | 5,320 | 5,400 | -1.1% | 329,300 | 1兆114億 | +1.39% |
02/21 | 5,370 | 5,480 | 5,320 | 5,460 | -0.18% | 282,500 | 1兆226億 | +2.52% |
02/18 | 5,370 | 5,510 | 5,350 | 5,470 | +0.74% | 482,900 | 1兆245億 | +2.76% |
02/17 | 5,530 | 5,580 | 5,410 | 5,430 | -1.81% | 515,200 | 1兆170億 | +1.99% |
02/16 | 5,570 | 5,610 | 5,530 | 5,530 | +0.55% | 439,800 | 1兆357億 | +3.71% |
02/15 | 5,540 | 5,590 | 5,460 | 5,500 | 0% | 482,300 | 1兆301億 | +3.15% |
02/14 | 5,510 | 5,590 | 5,480 | 5,500 | -3.68% | 644,800 | 1兆301億 | +3.07% |
02/10 | 5,700 | 5,740 | 5,630 | 5,710 | +1.06% | 727,500 | 1兆694億 | +6.91% |
02/09 | 5,630 | 5,770 | 5,580 | 5,650 | +1.99% | 1,079,800 | 1兆582億 | +5.73% |
02/08 | 5,350 | 5,620 | 5,320 | 5,540 | +3.17% | 1,306,200 | 1兆376億 | +3.57% |
02/08 | 9:00 2022年3月期第3四半期決算説明会資料 |
02/07 | 16:00 2022年3月期第3四半期(累計)業績の概要と通期業績予想について[IFRS] |
02/07 | 16:00 2022年3月期第3四半期決算短信〔IFRS〕(連結) |
02/07 | 5,330 | 5,390 | 5,270 | 5,370 | +1.7% | 709,600 | 1兆58億 | +0.3% |
02/04 | 5,360 | 5,400 | 5,260 | 5,280 | -0.75% | 625,300 | 9889億4400万 | -1.68% |
02/03 | 5,250 | 5,340 | 5,240 | 5,320 | +1.14% | 508,400 | 9964億3600万 | -1.34% |
02/02 | 5,260 | 5,300 | 5,230 | 5,260 | +1.94% | 525,500 | 9851億9800万 | -2.7% |
02/01 | 5,200 | 5,250 | 5,160 | 5,160 | -0.58% | 486,400 | 9664億6800万 | -4.87% |
01/31 | 5,130 | 5,220 | 5,090 | 5,190 | +1.76% | 602,000 | 9720億8700万 | -4.74% |
01/28 | 5,000 | 5,120 | 5,000 | 5,100 | +3.45% | 957,800 | 9552億3000万 | -6.76% |
01/27 | 5,150 | 5,150 | 4,900 | 4,930 | -3.52% | 756,100 | 9233億8900万 | -10.28% |
01/26 | 5,160 | 5,180 | 5,090 | 5,110 | -0.97% | 380,700 | 9571億300万 | -7.49% |
01/25 | 5,180 | 5,180 | 5,090 | 5,160 | -0.77% | 597,000 | 9664億6800万 | -7.06% |
01/24 | 5,150 | 5,200 | 5,100 | 5,200 | -0.76% | 406,000 | 9739億6000万 | -6.83% |
01/21 | 5,080 | 5,270 | 5,080 | 5,240 | +0.19% | 556,000 | 9814億5200万 | -6.5% |
01/20 | 5,140 | 5,260 | 5,140 | 5,230 | +0.97% | 619,700 | 9795億7900万 | -7.01% |
01/19 | 5,210 | 5,270 | 5,140 | 5,180 | -1.15% | 747,300 | 9702億1400万 | -8.3% |
01/18 | 5,380 | 5,410 | 5,190 | 5,240 | -2.6% | 590,100 | 9814億5200万 | -7.68% |
01/17 | 5,370 | 5,400 | 5,340 | 5,380 | -0.19% | 367,900 | 1兆76億 | -5.68% |
01/14 | 5,370 | 5,400 | 5,330 | 5,390 | -2.18% | 727,100 | 1兆95億 | -5.97% |
01/13 | 5,570 | 5,570 | 5,490 | 5,510 | -2.13% | 505,900 | 1兆320億 | -4.27% |
01/12 | 5,540 | 5,650 | 5,540 | 5,630 | +1.81% | 617,300 | 1兆544億 | -2.46% |
01/11 | 5,590 | 5,590 | 5,500 | 5,530 | -0.9% | 421,500 | 1兆357億 | -4.37% |
01/07 | 5,640 | 5,680 | 5,560 | 5,580 | -1.06% | 513,100 | 1兆451億 | -3.74% |
01/06 | 5,730 | 5,810 | 5,630 | 5,640 | -2.25% | 620,200 | 1兆563億 | -2.93% |
01/05 | 5,780 | 5,800 | 5,720 | 5,770 | -0.17% | 479,200 | 1兆807億 | -0.81% |