| 2021 |
| 06/24 | 16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/23 | 1,770 | 1,797 | 1,757 | 1,783 | +1.52% | 1,296,000 | 1兆8942億 | +4.23% |
| 06/22 | 1,750 | 1,763 | 1,720 | 1,757 | +4.15% | 1,984,200 | 1兆8658億 | +3.09% |
| 06/21 | 1,737 | 1,740 | 1,670 | 1,687 | -5.77% | 2,543,400 | 1兆7915億 | -0.78% |
| 06/18 | 1,753 | 1,813 | 1,740 | 1,790 | +0.19% | 3,865,200 | 1兆9012億 | +5.42% |
| 06/17 | 1,813 | 1,817 | 1,780 | 1,787 | -1.83% | 1,613,100 | 1兆8977億 | +5.66% |
| 06/16 | 1,827 | 1,833 | 1,810 | 1,820 | +0.55% | 1,394,700 | 1兆9331億 | +8.01% |
| 06/15 | 1,810 | 1,820 | 1,800 | 1,810 | +0.37% | 1,776,000 | 1兆9225億 | +7.93% |
| 06/14 | 1,787 | 1,817 | 1,773 | 1,803 | +2.85% | 2,283,300 | 1兆9154億 | +7.85% |
| 06/11 | 1,750 | 1,760 | 1,717 | 1,753 | +1.15% | 2,368,200 | 1兆8623億 | +5.12% |
| 06/10 | 1,720 | 1,743 | 1,713 | 1,733 | +0.39% | 1,454,400 | 1兆8410億 | +4.17% |
| 06/09 | 1,737 | 1,747 | 1,703 | 1,727 | +2.17% | 1,887,300 | 1兆8340億 | +4.02% |
| 06/08 | 1,693 | 1,710 | 1,677 | 1,690 | -0.2% | 888,000 | 1兆7950億 | +2.24% |
| 06/07 | 1,700 | 1,710 | 1,683 | 1,693 | 0% | 921,000 | 1兆7986億 | +2.75% |
| 06/04 | 1,703 | 1,710 | 1,673 | 1,693 | -0.39% | 1,214,400 | 1兆7986億 | +3.06% |
| 06/03 | 14:00 支配株主等に関する事項について |
| 06/03 | 1,700 | 1,727 | 1,700 | 1,700 | -0.78% | 979,500 | 1兆8056億 | +3.72% |
| 06/02 | 1,638 | 1,713 | 1,638 | 1,713 | +3.52% | 2,019,900 | 1兆8198億 | +4.86% |
| 06/01 | 1,650 | 1,662 | 1,628 | 1,655 | +1.22% | 1,282,200 | 1兆7578億 | +1.6% |
| 05/31 | 1,660 | 1,660 | 1,625 | 1,635 | -2.68% | 1,757,100 | 1兆7366億 | +0.62% |
| 05/28 | 1,618 | 1,680 | 1,612 | 1,680 | +6.89% | 4,216,500 | 1兆7844億 | +3.51% |
| 05/27 | 1,680 | 1,683 | 1,572 | 1,572 | -7% | 2,763,600 | 1兆6693億 | -2.98% |
| 05/26 | 1,673 | 1,703 | 1,670 | 1,690 | -0.39% | 1,421,400 | 1兆7950億 | +4.26% |
| 05/25 | 1,683 | 1,697 | 1,662 | 1,697 | +1.6% | 1,360,800 | 1兆8021億 | +4.86% |
| 05/24 | 1,640 | 1,683 | 1,638 | 1,670 | +1.83% | 995,400 | 1兆7738億 | +3.47% |
| 05/21 | 1,618 | 1,645 | 1,617 | 1,640 | +2.39% | 1,517,400 | 1兆7419億 | +1.74% |
| 05/20 | 1,587 | 1,605 | 1,578 | 1,602 | -0.1% | 1,187,100 | 1兆7012億 | -0.52% |
| 05/19 | 1,613 | 1,630 | 1,595 | 1,603 | -3.41% | 1,701,600 | 1兆7030億 | -0.41% |
| 05/18 | 1,632 | 1,660 | 1,603 | 1,660 | +2.05% | 1,813,800 | 1兆7632億 | +3.11% |
| 05/17 | 1,640 | 1,650 | 1,600 | 1,627 | -0.41% | 1,332,900 | 1兆7277億 | +1.16% |
| 05/14 | 1,640 | 1,650 | 1,617 | 1,633 | +1.03% | 2,013,300 | 1兆7348億 | +1.77% |
| 05/13 | 1,632 | 1,657 | 1,608 | 1,617 | -1.22% | 1,359,300 | 1兆7171億 | +0.85% |
| 05/12 | 1,670 | 1,683 | 1,615 | 1,637 | -1.7% | 1,904,100 | 1兆7384億 | +2.29% |
| 05/11 | 1,707 | 1,723 | 1,658 | 1,665 | -2.25% | 1,770,600 | 1兆7685億 | +4.32% |
| 05/10 | 1,663 | 1,713 | 1,657 | 1,703 | +2.4% | 1,814,400 | 1兆8092億 | +6.99% |
| 05/07 | 1,640 | 1,663 | 1,628 | 1,663 | +1.73% | 2,205,300 | 1兆7667億 | +4.88% |
| 05/06 | 1,563 | 1,635 | 1,560 | 1,635 | +6.17% | 2,904,000 | 1兆7366億 | +3.28% |
| 04/30 | 1,600 | 1,615 | 1,533 | 1,540 | -2.63% | 2,577,000 | 1兆6357億 | -2.59% |
| 04/28 | 16:00 2021年3月期決算短信〔IFRS〕(連結) |
| 04/28 | 1,588 | 1,592 | 1,562 | 1,582 | +0.74% | 1,848,300 | 1兆6799億 | -0.02% |
| 04/27 | 1,570 | 1,583 | 1,555 | 1,570 | -0.95% | 1,177,200 | 1兆6676億 | -0.57% |
| 04/26 | 1,590 | 1,602 | 1,570 | 1,585 | 0% | 1,134,000 | 1兆6835億 | +0.38% |
| 04/23 | 1,587 | 1,597 | 1,572 | 1,585 | -0.42% | 914,700 | 1兆6835億 | +0.38% |
| 04/22 | 1,572 | 1,595 | 1,563 | 1,592 | +2.69% | 1,512,000 | 1兆6906億 | +0.61% |
| 04/21 | 1,532 | 1,555 | 1,527 | 1,550 | -1.69% | 1,888,200 | 1兆6463億 | -2.15% |
| 04/20 | 1,593 | 1,598 | 1,565 | 1,577 | -2.17% | 2,014,200 | 1兆6746億 | -0.59% |
| 04/19 | 1,600 | 1,612 | 1,590 | 1,612 | +0.73% | 1,221,300 | 1兆7118億 | +1.62% |
| 04/16 | 1,613 | 1,613 | 1,585 | 1,600 | 0% | 1,394,400 | 1兆6994億 | +0.88% |
| 04/15 | 1,605 | 1,623 | 1,597 | 1,600 | +0.1% | 1,123,200 | 1兆6994億 | +0.88% |
| 04/14 | 1,617 | 1,617 | 1,590 | 1,598 | -1.54% | 1,231,200 | 1兆6977億 | +0.84% |
| 04/13 | 1,633 | 1,645 | 1,620 | 1,623 | +1.25% | 1,771,800 | 1兆7242億 | +2.55% |
| 04/12 | 1,617 | 1,630 | 1,603 | 1,603 | +0.1% | 1,452,600 | 1兆7030億 | +1.41% |
| 04/09 | 1,610 | 1,630 | 1,600 | 1,602 | +0.73% | 2,057,400 | 1兆7012億 | +1.56% |
| 04/08 | 1,588 | 1,600 | 1,580 | 1,590 | -1.24% | 1,488,300 | 1兆6888億 | +1.02% |
| 04/07 | 1,562 | 1,613 | 1,562 | 1,610 | +3.54% | 2,505,900 | 1兆7100億 | +2.48% |
| 04/06 | 1,578 | 1,580 | 1,548 | 1,555 | -1.58% | 1,595,400 | 1兆6516億 | -0.83% |
| 04/05 | 1,562 | 1,583 | 1,547 | 1,580 | +2.6% | 1,524,000 | 1兆6782億 | +0.83% |
| 04/02 | 1,545 | 1,550 | 1,525 | 1,540 | -0.32% | 1,498,500 | 1兆6357億 | -1.6% |
| 04/01 | 1,567 | 1,567 | 1,537 | 1,545 | -0.22% | 1,623,900 | 1兆6410億 | -1.15% |
| 03/31 | 1,562 | 1,575 | 1,548 | 1,548 | -1.59% | 2,189,700 | 1兆6445億 | -1% |
| 03/30 | 1,555 | 1,575 | 1,545 | 1,573 | -0.74% | 1,539,000 | 1兆6711億 | +0.66% |
| 03/29 | 1,593 | 1,602 | 1,570 | 1,585 | +0.96% | 2,784,300 | 1兆6835億 | +1.54% |
| 03/26 | 1,578 | 1,602 | 1,565 | 1,570 | +0.21% | 2,212,200 | 1兆6676億 | +0.77% |
| 03/25 | 1,542 | 1,575 | 1,538 | 1,567 | +3.18% | 1,734,000 | 1兆6640億 | +0.62% |
| 03/24 | 1,530 | 1,540 | 1,512 | 1,518 | -2.98% | 2,026,800 | 1兆6127億 | -2.55% |
| 03/23 | 1,607 | 1,608 | 1,565 | 1,565 | -1.26% | 1,927,200 | 1兆6622億 | +0.26% |
| 03/22 | 1,633 | 1,642 | 1,575 | 1,585 | -4.04% | 3,008,700 | 1兆6835億 | +1.54% |
| 03/19 | 1,627 | 1,658 | 1,623 | 1,652 | +0.61% | 2,621,100 | 1兆7543億 | +5.94% |
| 03/18 | 1,623 | 1,655 | 1,615 | 1,642 | +2.6% | 2,695,200 | 1兆7437億 | +5.64% |
| 03/17 | 1,573 | 1,608 | 1,572 | 1,600 | +0.21% | 1,866,000 | 1兆6994億 | +3.16% |
| 03/16 | 1,608 | 1,618 | 1,587 | 1,597 | -0.42% | 1,899,300 | 1兆6959億 | +3.01% |
| 03/15 | 1,608 | 1,623 | 1,595 | 1,603 | +0.42% | 1,735,800 | 1兆7030億 | +3.64% |
| 03/12 | 1,570 | 1,598 | 1,552 | 1,597 | +1.48% | 4,192,800 | 1兆6959億 | +3.55% |
| 03/11 | 1,563 | 1,595 | 1,560 | 1,573 | +1.07% | 2,598,600 | 1兆6711億 | +2.3% |
| 03/10 | 1,542 | 1,560 | 1,525 | 1,557 | 0% | 2,090,400 | 1兆6534億 | +1.61% |
| 03/09 | 1,552 | 1,558 | 1,527 | 1,557 | +2.3% | 1,931,700 | 1兆6534億 | +2.14% |
| 03/08 | 1,527 | 1,558 | 1,512 | 1,522 | +0.44% | 2,056,200 | 1兆6162億 | +0.31% |
| 03/05 | 16:00 代表取締役の異動に関するお知らせ |
| 03/05 | 1,512 | 1,522 | 1,482 | 1,515 | +0.11% | 1,866,000 | 1兆6091億 | +0.26% |
| 03/04 | 1,525 | 1,533 | 1,493 | 1,513 | -1.94% | 2,393,700 | 1兆6074億 | +0.42% |
| 03/03 | 1,530 | 1,545 | 1,522 | 1,543 | +1.54% | 1,448,700 | 1兆6392億 | +2.68% |
| 03/02 | 1,555 | 1,557 | 1,507 | 1,520 | -1.62% | 1,877,400 | 1兆6144億 | +1.47% |
| 03/01 | 1,532 | 1,548 | 1,515 | 1,545 | +3.92% | 1,740,600 | 1兆6410億 | +3.34% |
| 02/26 | 1,537 | 1,542 | 1,485 | 1,487 | -5.11% | 3,156,600 | 1兆5790億 | -0.36% |
| 02/25 | 1,563 | 1,583 | 1,543 | 1,567 | +3.3% | 2,333,100 | 1兆6640億 | +5.07% |
| 02/24 | 1,543 | 1,550 | 1,513 | 1,517 | -1.19% | 2,328,300 | 1兆6109億 | +2.06% |
| 02/22 | 1,535 | 1,558 | 1,528 | 1,535 | +1.21% | 1,608,000 | 1兆6304億 | +3.51% |
| 02/19 | 1,532 | 1,537 | 1,502 | 1,517 | -0.98% | 1,690,500 | 1兆6109億 | +2.55% |
| 02/18 | 1,597 | 1,613 | 1,525 | 1,532 | -4.47% | 2,964,900 | 1兆6268億 | +3.63% |
| 02/17 | 1,597 | 1,612 | 1,578 | 1,603 | +1.26% | 1,572,000 | 1兆7030億 | +8.7% |
| 02/16 | 1,582 | 1,598 | 1,573 | 1,583 | +0.74% | 2,271,300 | 1兆6817億 | +7.86% |
| 02/15 | 1,530 | 1,572 | 1,530 | 1,572 | +3.29% | 1,499,100 | 1兆6693億 | +7.43% |
| 02/12 | 1,532 | 1,532 | 1,500 | 1,522 | -0.98% | 2,476,800 | 1兆6162億 | +4.44% |
| 02/10 | 1,547 | 1,567 | 1,533 | 1,537 | -2.12% | 2,069,100 | 1兆6322億 | +5.98% |
| 02/09 | 1,580 | 1,590 | 1,557 | 1,570 | 0% | 2,156,400 | 1兆6676億 | +8.88% |
| 02/08 | 1,523 | 1,587 | 1,523 | 1,570 | +3.97% | 2,702,400 | 1兆6676億 | +9.48% |
| 02/05 | 1,532 | 1,537 | 1,505 | 1,510 | +1.34% | 2,071,200 | 1兆6038億 | +5.89% |
| 02/04 | 1,482 | 1,515 | 1,475 | 1,490 | -0.22% | 2,053,800 | 1兆5826億 | +4.78% |
| 02/03 | 1,445 | 1,495 | 1,443 | 1,493 | +5.29% | 2,934,000 | 1兆5861億 | +5.39% |
| 02/02 | 16:00 通期業績予想及び配当予想の修正に関するお知らせ |
| 02/02 | 16:00 2021年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/02 | 1,375 | 1,423 | 1,372 | 1,418 | +3.15% | 2,352,300 | 1兆5065億 | +0.52% |
| 02/01 | 1,360 | 1,400 | 1,360 | 1,375 | +0.98% | 1,600,200 | 1兆4604億 | -2.27% |
| 01/29 | 1,382 | 1,398 | 1,362 | 1,362 | -1.8% | 2,417,100 | 1兆4463億 | -2.95% |
| 01/28 | 1,350 | 1,405 | 1,350 | 1,387 | -1.89% | 7,789,800 | 1兆4728億 | -0.95% |
| 01/27 | 1,400 | 1,417 | 1,397 | 1,413 | +0.95% | 2,711,100 | 1兆5011億 | +1.17% |
