IR情報

2021/01/27~2021/06/23

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/2416:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/231,7701,7971,7571,783+1.52%1,296,0001兆8942億+4.23%
06/221,7501,7631,7201,757+4.15%1,984,2001兆8658億+3.09%
06/211,7371,7401,6701,687-5.77%2,543,4001兆7915億-0.78%
06/181,7531,8131,7401,790+0.19%3,865,2001兆9012億+5.42%
06/171,8131,8171,7801,787-1.83%1,613,1001兆8977億+5.66%
06/161,8271,8331,8101,820+0.55%1,394,7001兆9331億+8.01%
06/151,8101,8201,8001,810+0.37%1,776,0001兆9225億+7.93%
06/141,7871,8171,7731,803+2.85%2,283,3001兆9154億+7.85%
06/111,7501,7601,7171,753+1.15%2,368,2001兆8623億+5.12%
06/101,7201,7431,7131,733+0.39%1,454,4001兆8410億+4.17%
06/091,7371,7471,7031,727+2.17%1,887,3001兆8340億+4.02%
06/081,6931,7101,6771,690-0.2%888,0001兆7950億+2.24%
06/071,7001,7101,6831,6930%921,0001兆7986億+2.75%
06/041,7031,7101,6731,693-0.39%1,214,4001兆7986億+3.06%
06/0314:00 支配株主等に関する事項について
06/031,7001,7271,7001,700-0.78%979,5001兆8056億+3.72%
06/021,6381,7131,6381,713+3.52%2,019,9001兆8198億+4.86%
06/011,6501,6621,6281,655+1.22%1,282,2001兆7578億+1.6%
05/311,6601,6601,6251,635-2.68%1,757,1001兆7366億+0.62%
05/281,6181,6801,6121,680+6.89%4,216,5001兆7844億+3.51%
05/271,6801,6831,5721,572-7%2,763,6001兆6693億-2.98%
05/261,6731,7031,6701,690-0.39%1,421,4001兆7950億+4.26%
05/251,6831,6971,6621,697+1.6%1,360,8001兆8021億+4.86%
05/241,6401,6831,6381,670+1.83%995,4001兆7738億+3.47%
05/211,6181,6451,6171,640+2.39%1,517,4001兆7419億+1.74%
05/201,5871,6051,5781,602-0.1%1,187,1001兆7012億-0.52%
05/191,6131,6301,5951,603-3.41%1,701,6001兆7030億-0.41%
05/181,6321,6601,6031,660+2.05%1,813,8001兆7632億+3.11%
05/171,6401,6501,6001,627-0.41%1,332,9001兆7277億+1.16%
05/141,6401,6501,6171,633+1.03%2,013,3001兆7348億+1.77%
05/131,6321,6571,6081,617-1.22%1,359,3001兆7171億+0.85%
05/121,6701,6831,6151,637-1.7%1,904,1001兆7384億+2.29%
05/111,7071,7231,6581,665-2.25%1,770,6001兆7685億+4.32%
05/101,6631,7131,6571,703+2.4%1,814,4001兆8092億+6.99%
05/071,6401,6631,6281,663+1.73%2,205,3001兆7667億+4.88%
05/061,5631,6351,5601,635+6.17%2,904,0001兆7366億+3.28%
04/301,6001,6151,5331,540-2.63%2,577,0001兆6357億-2.59%
04/2816:00 2021年3月期決算短信〔IFRS〕(連結)
04/281,5881,5921,5621,582+0.74%1,848,3001兆6799億-0.02%
04/271,5701,5831,5551,570-0.95%1,177,2001兆6676億-0.57%
04/261,5901,6021,5701,5850%1,134,0001兆6835億+0.38%
04/231,5871,5971,5721,585-0.42%914,7001兆6835億+0.38%
04/221,5721,5951,5631,592+2.69%1,512,0001兆6906億+0.61%
04/211,5321,5551,5271,550-1.69%1,888,2001兆6463億-2.15%
04/201,5931,5981,5651,577-2.17%2,014,2001兆6746億-0.59%
04/191,6001,6121,5901,612+0.73%1,221,3001兆7118億+1.62%
04/161,6131,6131,5851,6000%1,394,4001兆6994億+0.88%
04/151,6051,6231,5971,600+0.1%1,123,2001兆6994億+0.88%
04/141,6171,6171,5901,598-1.54%1,231,2001兆6977億+0.84%
04/131,6331,6451,6201,623+1.25%1,771,8001兆7242億+2.55%
04/121,6171,6301,6031,603+0.1%1,452,6001兆7030億+1.41%
04/091,6101,6301,6001,602+0.73%2,057,4001兆7012億+1.56%
04/081,5881,6001,5801,590-1.24%1,488,3001兆6888億+1.02%
04/071,5621,6131,5621,610+3.54%2,505,9001兆7100億+2.48%
04/061,5781,5801,5481,555-1.58%1,595,4001兆6516億-0.83%
04/051,5621,5831,5471,580+2.6%1,524,0001兆6782億+0.83%
04/021,5451,5501,5251,540-0.32%1,498,5001兆6357億-1.6%
04/011,5671,5671,5371,545-0.22%1,623,9001兆6410億-1.15%
03/311,5621,5751,5481,548-1.59%2,189,7001兆6445億-1%
03/301,5551,5751,5451,573-0.74%1,539,0001兆6711億+0.66%
03/291,5931,6021,5701,585+0.96%2,784,3001兆6835億+1.54%
03/261,5781,6021,5651,570+0.21%2,212,2001兆6676億+0.77%
03/251,5421,5751,5381,567+3.18%1,734,0001兆6640億+0.62%
03/241,5301,5401,5121,518-2.98%2,026,8001兆6127億-2.55%
03/231,6071,6081,5651,565-1.26%1,927,2001兆6622億+0.26%
03/221,6331,6421,5751,585-4.04%3,008,7001兆6835億+1.54%
03/191,6271,6581,6231,652+0.61%2,621,1001兆7543億+5.94%
03/181,6231,6551,6151,642+2.6%2,695,2001兆7437億+5.64%
03/171,5731,6081,5721,600+0.21%1,866,0001兆6994億+3.16%
03/161,6081,6181,5871,597-0.42%1,899,3001兆6959億+3.01%
03/151,6081,6231,5951,603+0.42%1,735,8001兆7030億+3.64%
03/121,5701,5981,5521,597+1.48%4,192,8001兆6959億+3.55%
03/111,5631,5951,5601,573+1.07%2,598,6001兆6711億+2.3%
03/101,5421,5601,5251,5570%2,090,4001兆6534億+1.61%
03/091,5521,5581,5271,557+2.3%1,931,7001兆6534億+2.14%
03/081,5271,5581,5121,522+0.44%2,056,2001兆6162億+0.31%
03/0516:00 代表取締役の異動に関するお知らせ
03/051,5121,5221,4821,515+0.11%1,866,0001兆6091億+0.26%
03/041,5251,5331,4931,513-1.94%2,393,7001兆6074億+0.42%
03/031,5301,5451,5221,543+1.54%1,448,7001兆6392億+2.68%
03/021,5551,5571,5071,520-1.62%1,877,4001兆6144億+1.47%
03/011,5321,5481,5151,545+3.92%1,740,6001兆6410億+3.34%
02/261,5371,5421,4851,487-5.11%3,156,6001兆5790億-0.36%
02/251,5631,5831,5431,567+3.3%2,333,1001兆6640億+5.07%
02/241,5431,5501,5131,517-1.19%2,328,3001兆6109億+2.06%
02/221,5351,5581,5281,535+1.21%1,608,0001兆6304億+3.51%
02/191,5321,5371,5021,517-0.98%1,690,5001兆6109億+2.55%
02/181,5971,6131,5251,532-4.47%2,964,9001兆6268億+3.63%
02/171,5971,6121,5781,603+1.26%1,572,0001兆7030億+8.7%
02/161,5821,5981,5731,583+0.74%2,271,3001兆6817億+7.86%
02/151,5301,5721,5301,572+3.29%1,499,1001兆6693億+7.43%
02/121,5321,5321,5001,522-0.98%2,476,8001兆6162億+4.44%
02/101,5471,5671,5331,537-2.12%2,069,1001兆6322億+5.98%
02/091,5801,5901,5571,5700%2,156,4001兆6676億+8.88%
02/081,5231,5871,5231,570+3.97%2,702,4001兆6676億+9.48%
02/051,5321,5371,5051,510+1.34%2,071,2001兆6038億+5.89%
02/041,4821,5151,4751,490-0.22%2,053,8001兆5826億+4.78%
02/031,4451,4951,4431,493+5.29%2,934,0001兆5861億+5.39%
02/0216:00 通期業績予想及び配当予想の修正に関するお知らせ
02/0216:00 2021年3月期第3四半期決算短信〔IFRS〕(連結)
02/021,3751,4231,3721,418+3.15%2,352,3001兆5065億+0.52%
02/011,3601,4001,3601,375+0.98%1,600,2001兆4604億-2.27%
01/291,3821,3981,3621,362-1.8%2,417,1001兆4463億-2.95%
01/281,3501,4051,3501,387-1.89%7,789,8001兆4728億-0.95%
01/271,4001,4171,3971,413+0.95%2,711,1001兆5011億+1.17%