IR情報

2018/12/19~2019/05/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/27827833825828+0.42%3,706,0002兆8835億-3.55%
05/24819826809824-1.2%10,123,6002兆8713億-4.19%
05/23840843830834-1.01%6,557,0002兆9062億-3.25%
05/22840845836843+0.54%7,716,4002兆9358億-2.49%
05/21838846832838-1.06%8,982,8002兆9201億-3.23%
05/20850853846847-0.59%5,113,6002兆9515億-2.42%
05/17835854832852+2.34%10,265,6002兆9689億-1.96%
05/16828833821833+0.3%6,652,0002兆9010億-4.42%
05/15824830822830+0.48%12,030,6002兆8922億-4.93%
05/14806826804826+0.06%9,539,0002兆8783億-5.6%
05/13824831819826-0.36%7,216,0002兆8766億-5.76%
05/10824832819829+0.98%15,422,8002兆8870億-5.64%
05/09827830808821-1.97%22,300,6002兆8591億-6.66%
05/08858858829837-3.52%20,561,8002兆9166億-4.99%
05/07900904865868-3.29%16,671,6003兆229億-1.87%
04/26896898882897+0.56%14,533,6003兆1257億+1.36%
04/25886894882892+0.56%7,686,0003兆1083億+0.79%
04/24900903887887-1.33%9,131,2003兆909億+0.23%
04/23893900892899+0.5%9,176,8003兆1327億+1.58%
04/22888895886895+0.68%4,476,4003兆1170億+1.07%
04/19895895886889-0.17%4,783,6003兆961億+0.51%
04/18897899888890-0.5%6,759,4003兆1013億+0.79%
04/17890898888895+0.39%10,265,2003兆1170億+1.42%
04/16890892884891-0.28%6,810,8003兆1048億+1.02%
04/1515:30 メキシコ沖合Area 1鉱区向けFPSO傭船事業に参画
04/15890895889894+1.88%9,289,0003兆1135億+1.42%
04/12878878870877+0.57%6,664,2003兆560億-0.34%
04/11870874868872-0.46%4,825,8003兆386億-0.8%
04/10879883873876-1.3%6,098,4003兆525億-0.34%
04/09884888881888+0.28%5,782,4003兆926億+0.97%
04/08895895883885-0.73%6,813,8003兆839億+0.68%
04/05887892885892+1.08%8,261,4003兆1066億+1.54%
04/04880888877882-0.17%7,032,0003兆734億+0.57%
04/03880885878884+0.86%8,089,2003兆787億+0.74%
04/02882883876876+0.29%8,347,0003兆525億-0.11%
04/01870881869874+1.63%10,718,6003兆438億-0.51%
03/29867868858860+0.17%8,469,8002兆9950億-2.11%
03/28874878857858-2.44%10,175,8002兆9898億-2.5%
03/27884886876880-2.71%10,366,0003兆647億-0.28%
03/26895905885904+2.55%18,291,4003兆1501億+2.49%
03/25886888874882-2.43%14,585,2003兆717億+0.06%
03/22903905899904-0.06%12,756,4003兆1484億+2.55%
03/20890905890904+2.09%12,095,6003兆1501億+2.73%
03/19882887881886+0.34%6,921,6003兆856億+0.74%
03/18881884880883+0.57%8,472,8003兆752億+0.63%
03/15875880873878+0.8%11,290,0003兆578億+0.17%
03/14875878871871+0.23%7,799,4003兆334億-0.63%
03/13878879867869-0.97%8,076,2003兆264億-0.86%
03/12878881876877+0.52%9,335,8003兆560億0%
03/11865874864873+1.22%6,326,0003兆403億-0.51%
03/08871876861862-1.2%12,650,6003兆38億-1.71%
03/07873875870873-0.11%9,235,0003兆403億-0.63%
03/06873875869874+0.34%8,861,8003兆438億-0.51%
03/05869872865871+0.23%8,376,2003兆334億-0.85%
03/04875875866869-0.34%9,359,2003兆264億-1.08%
03/01873877869872-0.4%8,821,2003兆369億-0.85%
02/28882883875875-0.85%9,920,0003兆491億-0.57%
02/27883887882883+0.23%9,151,2003兆752億+0.28%
02/26888890879881-0.79%8,344,2003兆682億+0.06%
02/25894895885888-0.11%6,549,4003兆926億+0.74%
02/22886890881889-1.06%6,890,8003兆961億+0.85%
02/21897903892898-0.39%8,826,0003兆1292億+1.93%
02/20893904891902+1.63%10,510,8003兆1414億+2.44%
02/19880888878887-0.22%6,555,2003兆909億+0.91%
02/18883889882889+2.01%7,509,8003兆978億+1.25%
02/15874875868872-0.34%7,484,2003兆369億-0.63%
02/14875882873875-0.06%8,146,6003兆473億-0.29%
02/13864875860875+1.92%9,223,8003兆491億-0.23%
02/12850863841859+1.78%10,023,4002兆9916億-2%
02/08859860842844-3.32%15,292,0002兆9393億-3.6%
02/07881883866873-1.25%11,062,4003兆403億-0.29%
02/06886892879884-0.28%10,043,8003兆787億+1.09%
02/05890891879886+0.68%9,339,2003兆874億+1.84%
02/04876884870880+1.79%9,281,6003兆665億+1.62%
02/0113:30 (訂正)「2019年3月期第2四半期決算短信〔IFRS〕(連結)」の一部訂正に関するお知らせ
02/0113:30 2019年3月期第3四半期決算短信〔IFRS〕(連結)
02/01886887859865-2.48%15,758,2003兆125億+0.06%
01/31885889880887+1.03%10,961,4003兆891億+2.84%
01/30874883872878+0.86%13,317,4003兆578億+1.92%
01/29868878865870-0.23%11,882,6003兆316億+1.16%
01/28891892872872-2.52%13,755,6003兆386億+1.4%
01/25887896887895+0.22%6,204,0003兆1170億+4.01%
01/24883893879893+0.73%6,724,0003兆1100億+3.78%
01/23888894886886-0.45%7,584,2003兆874億+3.14%
01/22900904887890-1.06%6,542,4003兆1013億+3.85%
01/21893900891900+1.52%8,982,0003兆1344億+5.2%
01/1816:00 役員人事(代表取締役の異動に関するお知らせ)
01/18880889878886+1.26%8,575,2003兆874億+3.87%
01/17871878869875+0.34%6,393,2003兆491億+2.7%
01/16876877868872-0.46%7,278,8003兆386億+2.35%
01/15864879861876+0.81%8,435,0003兆525億+2.82%
01/11871876864869-0.11%8,060,0003兆281億+1.88%
01/10867872860870+0.12%6,733,2003兆316億+1.87%
01/09868872864869+0.64%8,199,0003兆281億+1.64%
01/08864871858864-0.23%9,069,2003兆90億+0.99%
01/07865871862866+3.1%9,369,8003兆160億+1.11%
01/04826842818840-0.71%13,378,4002兆9253億-1.93%
2018
12/28835852830846+0.71%10,786,8002兆9463億-1.46%
12/27832843823840+6.27%12,280,4002兆9253億-2.27%
12/26791802777790+1.22%9,402,6002兆7529億-8.25%
12/25790792778781-4.58%12,767,0002兆7198億-9.77%
12/21835839812818-1.74%15,674,2002兆8504億-5.98%
12/20841850829833-1.42%12,597,0002兆9010億-4.64%
12/19855857844845-2.14%11,647,8002兆9428億-3.49%