PER

2022/05/06～2022/09/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/28847847814828-3.61%4,624,0002941億9194万+2.67%9.380.63
09/27842859827859+0.53%2,943,0003052億1302万+6.91%9.730.66
09/26855864838854+0.29%3,772,0003036億1319万+7.15%9.680.65
09/22840852839852+0.65%1,903,8003027億2439万+7.51%9.650.65
09/21850850836846-0.59%1,714,8003007億6904万+7.5%9.590.65
09/20844852835851+1.37%2,222,0003025億4663万+8.82%9.640.65
09/16842844833840-0.3%2,868,6002984億5816万+8.04%9.510.64
09/15845849834842-0.12%2,161,4002993億4696万+9.07%9.540.64
09/14831853828843+0.48%3,264,8002997億248万+9.91%9.550.64
09/13852854833839-1.7%3,092,0002982億8040万+10.25%9.510.64
09/12839861837854+2.96%3,162,4003034億3543万+12.9%9.670.65
09/09817841813829+1.41%5,428,4002947億2521万+10.39%9.390.63
09/08796819795818+3.28%4,164,4002906億3675万+9.58%9.260.62
09/07777793773792+2.06%2,671,4002813億9325万+6.82%8.970.6
09/06780782766776+0.13%1,768,0002757億495万+5.08%8.790.59
09/05780785768775-0.71%3,226,8002753億4943万+5.23%8.780.59
09/02784802776780+0.13%4,685,2002773億479万+6.27%8.840.6
09/01770780768779+0.97%3,745,0002769億4927万+6.57%8.830.59
08/31757777754772+1.31%3,184,6002742億8287万+5.98%8.740.59
08/30757762755762-0.07%2,202,0002707億2768万+4.89%8.630.58
08/29754762752762+0.46%3,685,0002709億544万+5.25%8.640.58
08/26756764755759+0.86%2,672,2002696億6113万+5.06%8.60.58
08/25751761744752+0.6%2,428,0002673億5025万+4.59%8.520.57
08/24757757740748-1.06%2,104,8002657億5042万+4.25%8.470.57
08/23729762726756+3.35%3,930,0002685億9457万+5.66%8.560.58
08/22724732723731+0.41%1,028,8002598億8436万+2.67%8.280.56
08/19727730725728+0.34%1,479,6002588億1780万+2.39%8.250.56
08/18728733725726-0.14%1,170,2002579億2900万+2.33%8.220.55
08/17729733725727+0.69%1,732,4002582億8452万+2.76%8.230.55
08/16720724717722+0.56%1,034,6002565億693万+2.2%8.180.55
08/15720724714718-0.14%1,492,6002550億8485万+1.92%8.130.55
08/12717719709719+1.84%1,864,8002554億4037万+2.35%8.140.55
08/10710711698706-0.56%1,548,6002508億1862万+0.64%7.990.54
08/09713718707710-0.63%1,303,0002522億4070万+1.21%8.040.54
08/08709718705714+0.63%1,448,2002538億4053万+2%8.090.54
08/05707717707710-0.07%1,734,4002522億4070万+1.21%8.040.54
08/047147157097100%999,0002524億1846万+1.57%8.050.54
08/03713714701710-0.77%1,675,0002524億1846万+1.87%8.050.54
08/02724726716716-1.65%2,032,6002543億7381万+2.95%8.110.55
08/01716729709728+2.18%2,113,8002586億4004万+4.98%8.240.56
07/29708716708712+0.56%1,267,2002531億2950万+3.34%8.070.54
07/28711712705708-0.07%1,079,8002517億742万+3.06%8.020.54
07/27713714702709-0.84%1,375,4002518億8518万+3.28%8.030.54
07/26716725711715-0.21%2,235,4002540億1829万+4.46%8.10.55
07/25703720702716+1.7%2,528,6002545億5157万+5.14%8.110.55
07/22691706689704+1.15%2,248,4002502億8534万+3.83%7.980.54
07/21698702690696-0.36%2,210,2002474億4119万+2.96%7.890.53
07/20699702690699+0.43%1,807,2002483億2999万+3.79%7.920.53
07/19685698681696+2.28%2,340,2002472億6343万+3.5%7.880.53
07/15691691670680-1.73%1,892,6002417億5289万+1.19%7.710.52
07/14688694685692+0.51%1,738,8002460億1912万+2.98%7.840.53
07/13680697680689+1.32%1,508,8002447億7480万+2.61%7.80.53
07/12687689674680-1.59%2,313,2002415億7513万+1.42%7.70.52
07/11675694674691+3.29%2,569,8002454億8584万+3.21%7.820.53
07/08675680668669-0.3%3,483,0002376億6442万+0.07%7.580.51
07/07690692658671-2.69%4,806,4002383億7546万+0.37%7.60.51
07/06698706682689-2.34%3,746,2002449億5256万+3.3%7.810.53
07/05710710690706-0.21%4,614,2002508億1862万+5.93%7.990.54
07/04743749704707-2.28%7,278,4002513億5190万+6.64%8.010.54
07/01695738688724+8.8%13,492,8002572億1796万+9.46%8.20.55
06/30662671659665+0.68%3,320,6002364億2010万+1.06%7.540.51
06/29663665656661-0.45%2,282,4002348億2027万+0.53%7.480.5
06/28655667652664+2.23%2,332,0002358億8683万+1.3%7.520.51
06/27664666646649-0.15%2,633,4002307億3180万-0.76%7.350.5
06/24663663643650-1.89%3,134,4002310億8732万-0.46%7.370.5
06/23663670658663+0.15%1,828,0002355億3131万+1.61%7.510.51
06/22662664651662+0.53%2,074,4002351億7579万+1.61%7.50.5
06/21648663648658+2.65%2,237,0002339億3147万+1.39%7.460.5
06/20646648632641-0.77%2,181,2002278億8765万-1.08%7.260.49
06/17626653626646-0.69%2,396,8002296億6524万-0.15%7.320.49
06/16652661646651+1.8%2,802,4002312億6508万+0.7%7.370.5
06/15670679635639-4.34%3,893,8002271億7661万-0.78%7.240.49
06/14678681658668-2.34%2,763,8002374億8666万+4.05%7.570.51
06/13673690668684+0.66%2,719,4002431億7497万+6.88%7.750.52
06/10673685668680+0.82%2,118,8002415億7513万+6.67%7.70.52
06/09669677666674+1.13%1,646,0002396億1978万+6.14%7.640.51
06/08663672662667+0.68%1,428,4002369億5338万+5.46%7.550.51
06/07666670662662-0.82%1,950,4002353億5355万+5.25%7.50.51
06/06654671653668+2.3%2,510,8002373億890万+6.63%7.560.51
06/03659659648653-0.68%2,242,8002319億7612万+4.9%7.390.5
06/02652663645657+1.47%2,620,2002335億7595万+6.14%7.450.5
06/01643651642648+1.17%1,989,6002301億9852万+5.11%7.340.49
05/31645652640640-0.85%2,067,4002275億3213万+4.23%7.250.49
05/30661663644646-1.97%4,418,2002294億8748万+5.47%7.310.49
05/27643661639659+4.11%3,563,2002341億923万+7.95%7.460.5
05/26627636627633+1.52%1,969,4002248億6574万+4.37%7.170.48
05/25625629618623-0.88%1,167,2002214億8831万+3.15%7.060.48
05/24635640627629+0.24%2,597,0002234億4366万+4.4%7.120.48
05/23633634621627-0.71%1,734,6002229億1038万+4.5%7.110.48
05/20620635617632+1.53%2,272,2002245億1022万+5.43%7.160.48
05/19608623603622-1.43%2,757,2002211億3279万+4.19%7.050.47
05/18625632621631+1.2%2,570,2002243億3246万+6.05%7.150.48
05/17619627615624+1.3%2,914,8002216億6607万+5.14%7.070.48
05/16625627608616-0.57%1,966,0002188億2192万+4.15%6.970.47
05/13607619605619+3.25%2,266,0002200億6623万+4.92%7.010.47
05/12596606594600+0.59%1,785,8002131億3361万+1.78%6.790.46
05/11602603592596-2.13%1,438,2002118億8930万+1.36%6.750.45
05/10613615597609-1.46%1,762,4002165億1104万+3.75%6.90.46
05/096146226086180%2,969,0002197億1071万+5.46%70.47
05/06610621602618+2.74%2,821,0002197億1071万+5.64%70.47