2019 |
10/08 | 3,760 | 3,800 | 3,740 | 3,780 | +1.48% | 32,600 | 2108億1197万 | +0.16% |
10/07 | 3,720 | 3,755 | 3,690 | 3,725 | 0% | 29,500 | 2077億4460万 | -1.19% |
10/04 | 3,695 | 3,735 | 3,665 | 3,725 | +0.4% | 23,800 | 2077億4460万 | -1.01% |
10/03 | 3,735 | 3,750 | 3,665 | 3,710 | -3.76% | 31,200 | 2069億804万 | -1.25% |
10/02 | 3,860 | 3,885 | 3,835 | 3,855 | -0.13% | 36,500 | 2149億9474万 | +2.72% |
10/01 | 3,790 | 3,875 | 3,790 | 3,860 | +1.85% | 33,300 | 2152億7360万 | +3.15% |
09/30 | 3,750 | 3,800 | 3,715 | 3,790 | +0.26% | 45,300 | 2113億6967万 | +1.45% |
09/27 | 3,865 | 3,865 | 3,730 | 3,780 | -2.33% | 62,000 | 2108億1197万 | +1.34% |
09/26 | 3,970 | 3,980 | 3,850 | 3,870 | -0.26% | 69,400 | 2158億3130万 | +3.92% |
09/25 | 3,895 | 3,895 | 3,845 | 3,880 | -0.64% | 64,600 | 2163億8900万 | +4.3% |
09/24 | 3,895 | 3,945 | 3,890 | 3,905 | +0.26% | 34,000 | 2177億8326万 | +5.06% |
09/20 | 4,010 | 4,010 | 3,895 | 3,895 | -1.77% | 57,500 | 2172億2556万 | +4.93% |
09/19 | 3,925 | 4,025 | 3,925 | 3,965 | +1.54% | 78,300 | 2211億2948万 | +6.9% |
09/18 | 3,900 | 3,950 | 3,870 | 3,905 | +0.51% | 58,300 | 2177億8326万 | +5.34% |
09/17 | 3,845 | 3,910 | 3,770 | 3,885 | +1.04% | 54,600 | 2166億6786万 | +4.94% |
09/13 | 3,865 | 3,865 | 3,805 | 3,845 | -0.13% | 78,300 | 2144億3704万 | +3.86% |
09/12 | 3,875 | 3,880 | 3,830 | 3,850 | +0.79% | 40,800 | 2147億1589万 | +3.97% |
09/11 | 3,750 | 3,835 | 3,725 | 3,820 | +2.28% | 46,300 | 2130億4278万 | +3.24% |
09/10 | 3,700 | 3,770 | 3,685 | 3,735 | +2.47% | 60,900 | 2083億230万 | +1% |
09/09 | 3,600 | 3,665 | 3,590 | 3,645 | +1.82% | 56,300 | 2032億8297万 | -1.49% |
09/06 | 3,605 | 3,610 | 3,555 | 3,580 | -0.28% | 37,800 | 1996億5789万 | -3.48% |
09/05 | 3,560 | 3,635 | 3,555 | 3,590 | +0.98% | 43,700 | 2002億1560万 | -3.7% |
09/04 | 3,570 | 3,585 | 3,550 | 3,555 | -1.66% | 35,800 | 1982億6364万 | -5.17% |
09/03 | 3,570 | 3,640 | 3,550 | 3,615 | +1.12% | 28,600 | 2016億986万 | -4.21% |
09/02 | 3,680 | 3,680 | 3,560 | 3,575 | -2.85% | 44,200 | 1993億7904万 | -5.77% |
08/30 | 3,630 | 3,680 | 3,580 | 3,680 | +3.37% | 62,800 | 2052億3493万 | -3.54% |
08/29 | 3,560 | 3,575 | 3,515 | 3,560 | -0.42% | 49,000 | 1985億4249万 | -7.1% |
08/28 | 3,635 | 3,635 | 3,555 | 3,575 | -1.24% | 60,400 | 1993億7904万 | -7.19% |
08/27 | 3,590 | 3,650 | 3,590 | 3,620 | +1.12% | 65,500 | 2018億8871万 | -6.51% |
08/26 | 11:30 自己株式の取得状況及び取得終了に関するお知らせ |
08/26 | 3,550 | 3,605 | 3,540 | 3,580 | -2.98% | 105,100 | 1996億5789万 | -7.9% |
08/23 | 3,690 | 3,710 | 3,635 | 3,690 | +1.1% | 89,400 | 2057億9263万 | -5.51% |
08/22 | 3,620 | 3,655 | 3,555 | 3,650 | +0.27% | 117,100 | 2035億6182万 | -6.72% |
08/21 | 3,660 | 3,685 | 3,585 | 3,640 | -3.32% | 154,000 | 2030億412万 | -7.38% |
08/20 | 3,775 | 3,805 | 3,710 | 3,765 | -1.05% | 95,600 | 2099億7541万 | -4.59% |
08/19 | 3,785 | 3,815 | 3,775 | 3,805 | +0.53% | 56,700 | 2122億623万 | -3.89% |
08/16 | 3,755 | 3,810 | 3,735 | 3,785 | -0.53% | 44,800 | 2110億9082万 | -4.64% |
08/15 | 3,790 | 3,830 | 3,775 | 3,805 | -2.93% | 51,900 | 2122億623万 | -4.4% |
08/14 | 3,825 | 3,925 | 3,825 | 3,920 | +3.57% | 70,700 | 2186億1982万 | -1.73% |
08/13 | 3,825 | 3,830 | 3,715 | 3,785 | -2.57% | 103,900 | 2110億9082万 | -5.28% |
08/09 | 3,905 | 3,920 | 3,865 | 3,885 | +0.65% | 55,000 | 2166億6786万 | -3.14% |
08/08 | 3,750 | 3,925 | 3,750 | 3,860 | +2.25% | 88,900 | 2152億7360万 | -4% |
08/07 | 15:20 2020年3月期第1四半期決算補足説明資料 |
08/07 | 15:20 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
08/07 | 3,730 | 3,785 | 3,720 | 3,775 | +0.13% | 66,200 | 2105億3312万 | -6.28% |
08/06 | 3,705 | 3,780 | 3,655 | 3,770 | -0.4% | 83,300 | 2102億5426万 | -6.73% |
08/05 | 3,825 | 3,860 | 3,715 | 3,785 | -2.32% | 80,500 | 2110億9082万 | -6.59% |
08/02 | 3,930 | 3,960 | 3,825 | 3,875 | -4.32% | 63,500 | 2161億1015万 | -4.49% |
08/01 | 14:00 自己株式の取得状況に関するお知らせ |
08/01 | 4,110 | 4,110 | 4,020 | 4,050 | -1.94% | 60,600 | 2258億6997万 | -0.12% |
07/31 | 4,125 | 4,170 | 4,110 | 4,130 | -1.08% | 68,000 | 2303億3159万 | +2.13% |
07/30 | 4,150 | 4,175 | 4,135 | 4,175 | +1.33% | 54,800 | 2328億4126万 | +3.55% |
07/29 | 4,100 | 4,150 | 4,085 | 4,120 | +0.49% | 33,200 | 2297億7389万 | +2.51% |
07/26 | 4,050 | 4,115 | 4,050 | 4,100 | +0.24% | 29,400 | 2286億5848万 | +2.32% |
07/25 | 4,055 | 4,110 | 4,040 | 4,090 | +0.86% | 31,600 | 2281億78万 | +2.22% |
07/24 | 4,085 | 4,085 | 4,020 | 4,055 | -0.49% | 45,900 | 2261億4882万 | +1.5% |
07/23 | 4,020 | 4,085 | 4,005 | 4,075 | +1.49% | 53,600 | 2272億6422万 | +2.21% |
07/22 | 4,020 | 4,060 | 4,005 | 4,015 | -0.25% | 52,500 | 2239億1800万 | +0.85% |
07/19 | 3,890 | 4,040 | 3,880 | 4,025 | +3.74% | 82,200 | 2244億7571万 | +1.16% |
07/18 | 4,025 | 4,035 | 3,865 | 3,880 | -4.79% | 79,800 | 2163億8900万 | -2.34% |
07/17 | 4,020 | 4,090 | 4,015 | 4,075 | +0.99% | 58,000 | 2272億6422万 | +2.41% |
07/16 | 4,075 | 4,075 | 3,980 | 4,035 | -1.82% | 53,700 | 2250億3341万 | +1.53% |
07/12 | 4,075 | 4,125 | 4,065 | 4,110 | +1.36% | 54,000 | 2292億1619万 | +3.53% |
07/11 | 4,025 | 4,075 | 4,025 | 4,055 | +0.37% | 48,400 | 2261億4882万 | +2.37% |
07/10 | 4,045 | 4,055 | 3,980 | 4,040 | -0.12% | 71,500 | 2253億1226万 | +2.1% |
07/09 | 4,095 | 4,120 | 4,040 | 4,045 | -1.22% | 50,500 | 2255億9111万 | +2.38% |
07/08 | 4,120 | 4,135 | 4,095 | 4,095 | -1.21% | 44,000 | 2283億7963万 | +3.91% |
07/05 | 4,135 | 4,160 | 4,095 | 4,145 | +0.24% | 36,700 | 2311億6815万 | +5.42% |
07/04 | 4,095 | 4,155 | 4,095 | 4,135 | +1.97% | 46,700 | 2306億1045万 | +5.43% |
07/03 | 4,075 | 4,085 | 4,025 | 4,055 | -1.58% | 55,000 | 2261億4882万 | +3.71% |
07/02 | 4,030 | 4,150 | 4,030 | 4,120 | +2.36% | 88,500 | 2297億7389万 | +5.56% |
07/01 | 3,955 | 4,040 | 3,950 | 4,025 | +3.21% | 59,400 | 2244億7571万 | +3.31% |
06/28 | 3,795 | 3,900 | 3,795 | 3,900 | +1.96% | 65,700 | 2175億441万 | +0.18% |
06/27 | 3,780 | 3,830 | 3,775 | 3,825 | +1.32% | 40,100 | 2133億2163万 | -1.8% |
06/26 | 3,810 | 3,835 | 3,775 | 3,775 | -1.44% | 45,800 | 2105億3312万 | -3.16% |
06/25 | 3,880 | 3,905 | 3,810 | 3,830 | -0.65% | 42,700 | 2136億49万 | -1.87% |
06/24 | 3,835 | 3,880 | 3,800 | 3,855 | +1.05% | 31,900 | 2149億9474万 | -1.33% |
06/21 | 3,945 | 3,945 | 3,800 | 3,815 | -3.3% | 127,200 | 2127億6393万 | -2.38% |
06/20 | 12:00 支配株主等に関する事項について |
06/20 | 3,965 | 4,010 | 3,900 | 3,945 | +0.25% | 70,800 | 2200億1408万 | +0.84% |
06/19 | 14:30 自己株式取得に係る事項の決定に関するお知らせ |
06/19 | 14:10 執行役員の異動に関するお知らせ |
06/19 | 3,850 | 3,960 | 3,850 | 3,935 | +2.08% | 139,500 | 2194億5637万 | +0.67% |
06/18 | 3,920 | 3,950 | 3,840 | 3,855 | -2.28% | 29,000 | 2149億9474万 | -1.28% |
06/17 | 3,915 | 3,975 | 3,905 | 3,945 | 0% | 57,200 | 2200億1408万 | +0.92% |
06/14 | 3,905 | 3,970 | 3,870 | 3,945 | +1.41% | 62,200 | 2200億1408万 | +0.97% |
06/13 | 3,955 | 3,970 | 3,855 | 3,890 | -3.23% | 60,100 | 2169億4671万 | -0.44% |
06/12 | 3,945 | 4,055 | 3,935 | 4,020 | +1.9% | 51,900 | 2241億9685万 | +2.87% |
06/11 | 3,955 | 3,955 | 3,920 | 3,945 | -0.25% | 68,700 | 2200億1408万 | +0.92% |
06/10 | 3,900 | 3,970 | 3,875 | 3,955 | +2.06% | 39,200 | 2205億7178万 | +0.89% |
06/07 | 3,980 | 3,980 | 3,860 | 3,875 | -1.77% | 56,000 | 2161億1015万 | -1.45% |
06/06 | 3,895 | 3,985 | 3,875 | 3,945 | +1.15% | 73,000 | 2200億1408万 | -0.15% |
06/05 | 3,885 | 3,930 | 3,860 | 3,900 | +2.63% | 69,000 | 2175億441万 | -1.64% |
06/04 | 3,880 | 3,880 | 3,770 | 3,800 | -1.81% | 44,700 | 2119億2737万 | -4.55% |
06/03 | 3,805 | 3,880 | 3,795 | 3,870 | -0.26% | 59,700 | 2158億3130万 | -3.23% |
05/31 | 3,825 | 3,895 | 3,805 | 3,880 | +1.04% | 65,800 | 2163億8900万 | -3.34% |
05/30 | 3,850 | 3,865 | 3,820 | 3,840 | -1.29% | 47,600 | 2141億5819万 | -4.71% |
05/29 | 3,870 | 3,920 | 3,820 | 3,890 | -1.27% | 74,900 | 2169億4671万 | -4% |
05/28 | 3,950 | 3,995 | 3,925 | 3,940 | -0.13% | 90,900 | 2197億3523万 | -3.19% |
05/27 | 3,950 | 3,980 | 3,910 | 3,945 | -0.13% | 46,900 | 2200億1408万 | -3.55% |
05/24 | 3,855 | 3,975 | 3,855 | 3,950 | +1.02% | 66,000 | 2202億9293万 | -3.82% |
05/23 | 3,890 | 3,945 | 3,885 | 3,910 | +0.39% | 49,300 | 2180億6211万 | -5.14% |
05/22 | 3,910 | 3,945 | 3,890 | 3,895 | -0.64% | 65,200 | 2172億2556万 | -5.87% |
05/21 | 3,855 | 3,935 | 3,855 | 3,920 | +0.77% | 58,600 | 2186億1982万 | -5.7% |
05/20 | 3,975 | 3,975 | 3,885 | 3,890 | -0.51% | 40,700 | 2169億4671万 | -6.8% |
05/17 | 3,905 | 3,960 | 3,890 | 3,910 | +1.03% | 54,300 | 2180億6211万 | -6.77% |
05/16 | 3,845 | 3,880 | 3,780 | 3,870 | +0.78% | 51,300 | 2158億3130万 | -8.1% |
05/13 | 15:20 2019年3月期決算補足説明資料 |
05/13 | 15:20 剰余金の配当に関するお知らせ |
05/13 | 15:20 定款一部変更に関するお知らせ |
05/13 | 15:20 2019年3月期決算短信〔日本基準〕(連結) |