米国債1年

日付1年国債
2016
12/300.85
12/290.85
12/280.9
12/270.89
12/230.87
12/220.87
12/210.88
12/200.9
12/190.9
12/160.91
12/150.91
12/140.92
12/130.88
12/120.85
12/090.85
12/080.84
12/070.85
12/060.83
12/050.82
12/020.8
12/010.82
11/300.8
11/290.78
11/280.79
11/250.81
11/230.8
11/220.78
11/210.78
11/180.77
11/170.77
11/160.76
11/150.78
11/140.77
11/100.72
11/090.72
11/080.71
11/070.63
11/040.62
11/030.64
11/020.64
11/010.65
10/310.66
10/280.66
10/270.68
10/260.67
10/250.66
10/240.66
10/210.66
10/200.66
10/190.65
10/180.66
10/170.65
10/140.66
10/130.66
10/120.68
10/110.69
10/070.66
10/060.65
10/050.65
10/040.64
10/030.63
09/300.59
09/290.59
09/280.6
09/270.58
09/260.58
09/230.6
09/220.6
09/210.61
09/200.61
09/190.6
09/160.61
09/150.6
09/140.62
09/130.63
09/120.57
09/090.58
09/080.57
09/070.57
09/060.56
09/020.59
09/010.6
08/310.61
08/300.61
08/290.62
08/260.62
08/250.6
08/240.59
08/230.58
08/220.58
08/190.59
08/180.58
08/170.58
08/160.57
08/150.56
08/120.56
08/110.55
08/100.55
08/090.55
08/080.57
08/050.56
08/040.51
08/030.53
08/020.5
08/010.5
07/290.5
07/280.53
07/270.53
07/260.55
07/250.55
07/220.55
07/210.54
07/200.56
07/190.56
07/180.52
07/150.52
07/140.53
07/130.51
07/120.52
07/110.5
07/080.48
07/070.47
07/060.46
07/050.44
07/010.45
06/300.45
06/290.46
06/280.45
06/270.45
06/240.48
06/230.58
06/220.56
06/210.57
06/200.56
06/170.51
06/160.53
06/150.52
06/140.55
06/130.55
06/100.57
06/090.59
06/080.6
06/070.59
06/060.6
06/030.6
06/020.68
06/010.7
05/310.68
05/270.68
05/260.65
05/250.67
05/240.69
05/230.69
05/200.67
05/190.64
05/180.63
05/170.58
05/160.57
05/130.55
05/120.54
05/110.53
05/100.52
05/090.51
05/060.51
05/050.51
05/040.52
05/030.53
05/020.55
04/290.56
04/280.56
04/270.58
04/260.61
04/250.57
04/220.56
04/210.56
04/200.54
04/190.53
04/180.52
04/150.53
04/140.55
04/130.55
04/120.54
04/110.53
04/080.54
04/070.52
04/060.55
04/050.56
04/040.59
04/010.62
03/310.59
03/300.61
03/290.63
03/280.65
03/240.63
03/230.64
03/220.64
03/210.63
03/180.62
03/170.64
03/160.66
03/150.71
03/140.7
03/110.7
03/100.69
03/090.68
03/080.68
03/070.67
03/040.67
03/030.65
03/020.67
03/010.68
02/290.62
02/260.6
02/250.56
02/240.55
02/230.55
02/220.55
02/190.53
02/180.53
02/170.53
02/160.51
02/120.51
02/110.47
02/100.52
02/090.52
02/080.51
02/050.55
02/040.52
02/030.54
02/020.54
02/010.47
01/290.47
01/280.47
01/270.47
01/260.47
01/250.47
01/220.47
01/210.44
01/200.43
01/190.48
01/150.49
01/140.55
01/130.6
01/120.62
01/110.63
01/080.64
01/070.66
01/060.67
01/050.68
01/040.61