米国債30年
日付 | 30年国債 |
---|
2008 |
12/31 | 2.69 |
12/30 | 2.58 |
12/29 | 2.63 |
12/26 | 2.61 |
12/24 | 2.63 |
12/23 | 2.63 |
12/22 | 2.6 |
12/19 | 2.55 |
12/18 | 2.53 |
12/17 | 2.66 |
12/16 | 2.86 |
12/15 | 2.98 |
12/12 | 3.07 |
12/11 | 3.07 |
12/10 | 3.09 |
12/09 | 3.06 |
12/08 | 3.16 |
12/05 | 3.11 |
12/04 | 3.06 |
12/03 | 3.17 |
12/02 | 3.18 |
12/01 | 3.22 |
11/28 | 3.45 |
11/26 | 3.54 |
11/25 | 3.63 |
11/24 | 3.78 |
11/21 | 3.7 |
11/20 | 3.64 |
11/19 | 3.96 |
11/18 | 4.14 |
11/17 | 4.2 |
11/14 | 4.22 |
11/13 | 4.34 |
11/12 | 4.17 |
11/10 | 4.21 |
11/07 | 4.25 |
11/06 | 4.19 |
11/05 | 4.13 |
11/04 | 4.2 |
11/03 | 4.33 |
10/31 | 4.35 |
10/30 | 4.3 |
10/29 | 4.26 |
10/28 | 4.19 |
10/27 | 4.12 |
10/24 | 4.11 |
10/23 | 3.99 |
10/22 | 4.07 |
10/21 | 4.2 |
10/20 | 4.26 |
10/17 | 4.32 |
10/16 | 4.25 |
10/15 | 4.25 |
10/14 | 4.27 |
10/10 | 4.15 |
10/09 | 4.14 |
10/08 | 4.09 |
10/07 | 4.01 |
10/06 | 3.99 |
10/03 | 4.11 |
10/02 | 4.16 |
10/01 | 4.22 |
09/30 | 4.31 |
09/29 | 4.13 |
09/26 | 4.36 |
09/25 | 4.4 |
09/24 | 4.4 |
09/23 | 4.43 |
09/22 | 4.41 |
09/19 | 4.36 |
09/18 | 4.14 |
09/17 | 4.08 |
09/16 | 4.08 |
09/15 | 4.12 |
09/12 | 4.32 |
09/11 | 4.2 |
09/10 | 4.23 |
09/09 | 4.2 |
09/08 | 4.26 |
09/05 | 4.27 |
09/04 | 4.27 |
09/03 | 4.32 |
09/02 | 4.36 |
08/29 | 4.43 |
08/28 | 4.38 |
08/27 | 4.38 |
08/26 | 4.4 |
08/25 | 4.4 |
08/22 | 4.46 |
08/21 | 4.46 |
08/20 | 4.43 |
08/19 | 4.47 |
08/18 | 4.44 |
08/15 | 4.47 |
08/14 | 4.52 |
08/13 | 4.57 |
08/12 | 4.55 |
08/11 | 4.61 |
08/08 | 4.55 |
08/07 | 4.56 |
08/06 | 4.68 |
08/05 | 4.63 |
08/04 | 4.58 |
08/01 | 4.57 |
07/31 | 4.59 |
07/30 | 4.64 |
07/29 | 4.64 |
07/28 | 4.63 |
07/25 | 4.69 |
07/24 | 4.6 |
07/23 | 4.69 |
07/22 | 4.67 |
07/21 | 4.64 |
07/18 | 4.66 |
07/17 | 4.65 |
07/16 | 4.59 |
07/15 | 4.48 |
07/14 | 4.47 |
07/11 | 4.52 |
07/10 | 4.42 |
07/09 | 4.42 |
07/08 | 4.46 |
07/07 | 4.51 |
07/03 | 4.53 |
07/02 | 4.51 |
07/01 | 4.55 |
06/30 | 4.53 |
06/27 | 4.53 |
06/26 | 4.62 |
06/25 | 4.65 |
06/24 | 4.65 |
06/23 | 4.71 |
06/20 | 4.71 |
06/19 | 4.76 |
06/18 | 4.72 |
06/17 | 4.78 |
06/16 | 4.77 |
06/13 | 4.79 |
06/12 | 4.77 |
06/11 | 4.72 |
06/10 | 4.7 |
06/09 | 4.64 |
06/06 | 4.65 |
06/05 | 4.75 |
06/04 | 4.71 |
06/03 | 4.63 |
06/02 | 4.68 |
05/30 | 4.72 |
05/29 | 4.76 |
05/28 | 4.71 |
05/27 | 4.65 |
05/23 | 4.57 |
05/22 | 4.63 |
05/21 | 4.55 |
05/20 | 4.53 |
05/19 | 4.56 |
05/16 | 4.58 |
05/15 | 4.56 |
05/14 | 4.63 |
05/13 | 4.62 |
05/12 | 4.53 |
05/09 | 4.53 |
05/08 | 4.5 |
05/07 | 4.61 |
05/06 | 4.64 |
05/05 | 4.58 |
05/02 | 4.57 |
05/01 | 4.49 |
04/30 | 4.49 |
04/29 | 4.55 |
04/28 | 4.57 |
04/25 | 4.61 |
04/24 | 4.56 |
04/23 | 4.49 |
04/22 | 4.46 |
04/21 | 4.48 |
04/18 | 4.51 |
04/17 | 4.54 |
04/16 | 4.54 |
04/15 | 4.42 |
04/14 | 4.35 |
04/11 | 4.3 |
04/10 | 4.34 |
04/09 | 4.31 |
04/08 | 4.37 |
04/07 | 4.36 |
04/04 | 4.32 |
04/03 | 4.4 |
04/02 | 4.38 |
04/01 | 4.4 |
03/31 | 4.3 |
03/28 | 4.33 |
03/27 | 4.38 |
03/26 | 4.33 |
03/25 | 4.3 |
03/24 | 4.33 |
03/20 | 4.17 |
03/19 | 4.22 |
03/18 | 4.35 |
03/17 | 4.29 |
03/14 | 4.35 |
03/13 | 4.47 |
03/12 | 4.4 |
03/11 | 4.53 |
03/10 | 4.45 |
03/07 | 4.55 |
03/06 | 4.57 |
03/05 | 4.6 |
03/04 | 4.52 |
03/03 | 4.42 |
02/29 | 4.41 |
02/28 | 4.55 |
02/27 | 4.65 |
02/26 | 4.66 |
02/25 | 4.67 |
02/22 | 4.58 |
02/21 | 4.54 |
02/20 | 4.65 |
02/19 | 4.66 |
02/15 | 4.58 |
02/14 | 4.67 |
02/13 | 4.52 |
02/12 | 4.46 |
02/11 | 4.41 |
02/08 | 4.43 |
02/07 | 4.51 |
02/06 | 4.37 |
02/05 | 4.33 |
02/04 | 4.37 |
02/01 | 4.32 |
01/31 | 4.35 |
01/30 | 4.44 |
01/29 | 4.34 |
01/28 | 4.29 |
01/25 | 4.28 |
01/24 | 4.36 |
01/23 | 4.23 |
01/22 | 4.23 |
01/18 | 4.28 |
01/17 | 4.25 |
01/16 | 4.32 |
01/15 | 4.28 |
01/14 | 4.37 |
01/11 | 4.39 |
01/10 | 4.44 |
01/09 | 4.32 |
01/08 | 4.35 |
01/07 | 4.34 |
01/04 | 4.36 |
01/03 | 4.37 |
01/02 | 4.35 |
|