米国債6ヶ月

日付6ヶ月国債
2010
12/310.19
12/300.2
12/290.2
12/280.21
12/270.22
12/230.19
12/220.2
12/210.19
12/200.19
12/170.18
12/160.19
12/150.2
12/140.2
12/130.19
12/100.18
12/090.18
12/080.18
12/070.19
12/060.19
12/030.19
12/020.19
12/010.2
11/300.21
11/290.21
11/260.21
11/240.2
11/230.2
11/220.2
11/190.19
11/180.19
11/170.19
11/160.19
11/150.19
11/120.17
11/100.16
11/090.16
11/080.16
11/050.16
11/040.17
11/030.16
11/020.16
11/010.16
10/290.17
10/280.18
10/270.18
10/260.18
10/250.18
10/220.18
10/210.18
10/200.17
10/190.18
10/180.18
10/150.17
10/140.17
10/130.18
10/120.17
10/080.16
10/070.17
10/060.17
10/050.18
10/040.19
10/010.19
09/300.19
09/290.2
09/280.2
09/270.19
09/240.19
09/230.2
09/220.19
09/210.2
09/200.2
09/170.2
09/160.2
09/150.2
09/140.2
09/130.19
09/100.19
09/090.19
09/080.19
09/070.18
09/030.19
09/020.18
09/010.19
08/310.19
08/300.19
08/270.19
08/260.19
08/250.19
08/240.2
08/230.19
08/200.19
08/190.19
08/180.19
08/170.19
08/160.19
08/130.19
08/120.18
08/110.19
08/100.19
08/090.19
08/060.19
08/050.19
08/040.2
08/030.2
08/020.2
07/300.2
07/290.2
07/280.2
07/270.21
07/260.2
07/230.2
07/220.2
07/210.19
07/200.19
07/190.2
07/160.19
07/150.2
07/140.19
07/130.2
07/120.2
07/090.2
07/080.19
07/070.2
07/060.21
07/020.22
07/010.22
06/300.22
06/290.22
06/280.22
06/250.2
06/240.19
06/230.19
06/220.18
06/210.17
06/180.17
06/170.16
06/160.17
06/150.16
06/140.15
06/110.16
06/100.18
06/090.17
06/080.19
06/070.21
06/040.22
06/030.22
06/020.22
06/010.23
05/280.22
05/270.23
05/260.23
05/250.22
05/240.23
05/210.24
05/200.22
05/190.23
05/180.23
05/170.23
05/140.22
05/130.22
05/120.22
05/110.23
05/100.22
05/070.21
05/060.16
05/050.22
05/040.24
05/030.25
04/300.25
04/290.23
04/280.24
04/270.24
04/260.25
04/230.26
04/220.24
04/210.23
04/200.24
04/190.23
04/160.24
04/150.23
04/140.24
04/130.24
04/120.24
04/090.25
04/080.24
04/070.25
04/060.26
04/050.27
04/020.26
04/010.24
03/310.24
03/300.24
03/290.24
03/260.25
03/250.25
03/240.23
03/230.23
03/220.24
03/190.25
03/180.26
03/170.23
03/160.24
03/150.24
03/120.24
03/110.22
03/100.21
03/090.21
03/080.21
03/050.2
03/040.19
03/030.19
03/020.19
03/010.19
02/260.19
02/250.19
02/240.19
02/230.2
02/220.19
02/190.2
02/180.18
02/170.18
02/160.18
02/120.18
02/110.18
02/100.19
02/090.18
02/080.17
02/050.17
02/040.16
02/030.17
02/020.17
02/010.17
01/290.15
01/280.15
01/270.16
01/260.14
01/250.14
01/220.14
01/210.14
01/200.14
01/190.14
01/150.15
01/140.14
01/130.15
01/120.14
01/110.13
01/080.15
01/070.16
01/060.15
01/050.17
01/040.18