米国債長期金利
国債 | 7年 | 10年 | 20年 | 30年 |
---|
2014 | % |
12/31 | 1.97 | 2.17 | 2.47 | 2.75 |
12/30 | 2 | 2.2 | 2.49 | 2.76 |
12/29 | 2.02 | 2.22 | 2.51 | 2.78 |
12/26 | 2.07 | 2.25 | 2.54 | 2.81 |
12/24 | 2.09 | 2.27 | 2.56 | 2.83 |
12/23 | 2.06 | 2.26 | 2.57 | 2.85 |
12/22 | 1.98 | 2.17 | 2.47 | 2.75 |
12/19 | 1.98 | 2.17 | 2.48 | 2.77 |
12/18 | 2.01 | 2.22 | 2.54 | 2.82 |
12/17 | 1.93 | 2.14 | 2.46 | 2.74 |
12/16 | 1.85 | 2.07 | 2.4 | 2.69 |
12/15 | 1.9 | 2.12 | 2.45 | 2.74 |
12/12 | 1.86 | 2.1 | 2.45 | 2.75 |
12/11 | 1.96 | 2.19 | 2.54 | 2.84 |
12/10 | 1.92 | 2.18 | 2.54 | 2.83 |
12/09 | 1.97 | 2.22 | 2.58 | 2.87 |
12/08 | 2.02 | 2.26 | 2.62 | 2.9 |
12/05 | 2.06 | 2.31 | 2.69 | 2.97 |
12/04 | 1.98 | 2.25 | 2.66 | 2.94 |
12/03 | 2.01 | 2.29 | 2.71 | 2.99 |
12/02 | 2 | 2.28 | 2.72 | 3 |
12/01 | 1.93 | 2.22 | 2.66 | 2.95 |
11/28 | 1.89 | 2.18 | 2.62 | 2.89 |
11/26 | 1.96 | 2.24 | 2.67 | 2.95 |
11/25 | 1.98 | 2.27 | 2.69 | 2.97 |
11/24 | 2.02 | 2.3 | 2.74 | 3.01 |
11/21 | 2.03 | 2.31 | 2.75 | 3.02 |
11/20 | 2.05 | 2.34 | 2.78 | 3.05 |
11/19 | 2.07 | 2.36 | 2.8 | 3.08 |
11/18 | 2.03 | 2.32 | 2.77 | 3.05 |
11/17 | 2.04 | 2.34 | 2.79 | 3.06 |
11/14 | 2.02 | 2.32 | 2.77 | 3.04 |
11/13 | 2.05 | 2.35 | 2.8 | 3.08 |
11/12 | 2.06 | 2.37 | 2.81 | 3.09 |
11/10 | 2.07 | 2.38 | 2.81 | 3.09 |
11/07 | 2.01 | 2.32 | 2.76 | 3.04 |
11/06 | 2.09 | 2.39 | 2.83 | 3.09 |
11/05 | 2.05 | 2.36 | 2.79 | 3.06 |
11/04 | 2.05 | 2.35 | 2.78 | 3.05 |
11/03 | 2.05 | 2.36 | 2.8 | 3.07 |
10/31 | 2.05 | 2.35 | 2.81 | 3.07 |
10/30 | 2.02 | 2.32 | 2.77 | 3.04 |
10/29 | 2.03 | 2.34 | 2.79 | 3.06 |
10/28 | 1.97 | 2.3 | 2.79 | 3.06 |
10/27 | 1.94 | 2.27 | 2.75 | 3.04 |
10/24 | 1.96 | 2.29 | 2.77 | 3.05 |
10/23 | 1.95 | 2.29 | 2.77 | 3.05 |
10/22 | 1.9 | 2.25 | 2.73 | 3.01 |
10/21 | 1.88 | 2.23 | 2.72 | 3 |
10/20 | 1.85 | 2.2 | 2.68 | 2.96 |
10/17 | 1.88 | 2.22 | 2.7 | 2.98 |
10/16 | 1.82 | 2.17 | 2.66 | 2.94 |
10/15 | 1.8 | 2.15 | 2.64 | 2.92 |
10/14 | 1.88 | 2.21 | 2.68 | 2.95 |
10/10 | 1.99 | 2.31 | 2.77 | 3.03 |
10/09 | 2.02 | 2.34 | 2.81 | 3.07 |
10/08 | 2.02 | 2.35 | 2.82 | 3.07 |
10/07 | 2.06 | 2.36 | 2.81 | 3.06 |
10/06 | 2.13 | 2.43 | 2.88 | 3.12 |
10/03 | 2.16 | 2.45 | 2.89 | 3.13 |
10/02 | 2.14 | 2.44 | 2.9 | 3.15 |
10/01 | 2.12 | 2.42 | 2.87 | 3.12 |
09/30 | 2.22 | 2.52 | 2.98 | 3.21 |
09/29 | 2.21 | 2.5 | 2.95 | 3.18 |
09/26 | 2.24 | 2.54 | 2.99 | 3.22 |
09/25 | 2.21 | 2.52 | 2.98 | 3.22 |
09/24 | 2.26 | 2.57 | 3.04 | 3.28 |
09/23 | 2.23 | 2.54 | 3.01 | 3.25 |
09/22 | 2.26 | 2.57 | 3.04 | 3.28 |
09/19 | 2.29 | 2.59 | 3.05 | 3.29 |
09/18 | 2.32 | 2.63 | 3.12 | 3.36 |
09/17 | 2.29 | 2.62 | 3.12 | 3.37 |
09/16 | 2.26 | 2.6 | 3.11 | 3.36 |
09/15 | 2.26 | 2.6 | 3.09 | 3.34 |
09/12 | 2.29 | 2.62 | 3.1 | 3.35 |
09/11 | 2.22 | 2.54 | 3.02 | 3.27 |
09/10 | 2.22 | 2.54 | 3.01 | 3.26 |
09/09 | 2.19 | 2.5 | 2.97 | 3.23 |
09/08 | 2.16 | 2.48 | 2.97 | 3.23 |
09/05 | 2.14 | 2.46 | 2.97 | 3.23 |
09/04 | 2.14 | 2.45 | 2.95 | 3.21 |
09/03 | 2.11 | 2.41 | 2.9 | 3.15 |
09/02 | 2.11 | 2.42 | 2.91 | 3.17 |
08/29 | 2.05 | 2.35 | 2.83 | 3.09 |
08/28 | 2.04 | 2.34 | 2.82 | 3.08 |
08/27 | 2.05 | 2.37 | 2.85 | 3.11 |
08/26 | 2.08 | 2.39 | 2.89 | 3.15 |
08/25 | 2.09 | 2.39 | 2.88 | 3.13 |
08/22 | 2.1 | 2.4 | 2.9 | 3.16 |
08/21 | 2.08 | 2.41 | 2.92 | 3.19 |
08/20 | 2.09 | 2.43 | 2.95 | 3.22 |
08/19 | 2.05 | 2.4 | 2.94 | 3.21 |
08/18 | 2.04 | 2.39 | 2.92 | 3.2 |
08/15 | 1.99 | 2.34 | 2.86 | 3.13 |
08/14 | 2.04 | 2.4 | 2.93 | 3.2 |
08/13 | 2.06 | 2.43 | 2.97 | 3.24 |
08/12 | 2.1 | 2.46 | 3 | 3.27 |
08/11 | 2.09 | 2.44 | 2.97 | 3.24 |
08/08 | 2.09 | 2.44 | 2.97 | 3.23 |
08/07 | 2.07 | 2.43 | 2.97 | 3.23 |
08/06 | 2.13 | 2.49 | 3.01 | 3.27 |
08/05 | 2.14 | 2.49 | 3.02 | 3.28 |
08/04 | 2.15 | 2.51 | 3.04 | 3.3 |
08/01 | 2.16 | 2.52 | 3.03 | 3.29 |
07/31 | 2.24 | 2.58 | 3.07 | 3.32 |
07/30 | 2.24 | 2.57 | 3.06 | 3.31 |
07/29 | 2.14 | 2.47 | 2.97 | 3.22 |
07/28 | 2.17 | 2.5 | 3.01 | 3.26 |
07/25 | 2.14 | 2.48 | 2.99 | 3.24 |
07/24 | 2.18 | 2.52 | 3.04 | 3.3 |
07/23 | 2.12 | 2.48 | 3 | 3.26 |
07/22 | 2.13 | 2.48 | 3 | 3.25 |
07/21 | 2.14 | 2.49 | 3.01 | 3.26 |
07/18 | 2.14 | 2.5 | 3.03 | 3.29 |
07/17 | 2.11 | 2.47 | 3.01 | 3.27 |
07/16 | 2.18 | 2.55 | 3.08 | 3.35 |
07/15 | 2.18 | 2.56 | 3.1 | 3.37 |
07/14 | 2.17 | 2.55 | 3.1 | 3.36 |
07/11 | 2.13 | 2.53 | 3.07 | 3.34 |
07/10 | 2.15 | 2.55 | 3.1 | 3.38 |
07/09 | 2.17 | 2.57 | 3.1 | 3.37 |
07/08 | 2.19 | 2.58 | 3.12 | 3.38 |
07/07 | 2.24 | 2.63 | 3.17 | 3.44 |
07/03 | 2.25 | 2.65 | 3.21 | 3.47 |
07/02 | 2.22 | 2.64 | 3.2 | 3.46 |
07/01 | 2.17 | 2.58 | 3.13 | 3.4 |
06/30 | 2.13 | 2.53 | 3.08 | 3.34 |
06/27 | 2.14 | 2.54 | 3.1 | 3.36 |
06/26 | 2.14 | 2.53 | 3.08 | 3.35 |
06/25 | 2.17 | 2.57 | 3.12 | 3.38 |
06/24 | 2.19 | 2.59 | 3.14 | 3.41 |
06/23 | 2.23 | 2.63 | 3.18 | 3.45 |
06/20 | 2.22 | 2.63 | 3.18 | 3.44 |
06/19 | 2.22 | 2.64 | 3.2 | 3.47 |
06/18 | 2.21 | 2.61 | 3.16 | 3.43 |
06/17 | 2.27 | 2.66 | 3.19 | 3.44 |
06/16 | 2.21 | 2.61 | 3.14 | 3.4 |
06/13 | 2.21 | 2.6 | 3.14 | 3.41 |
06/12 | 2.17 | 2.58 | 3.14 | 3.41 |
06/11 | 2.23 | 2.65 | 3.2 | 3.47 |
06/10 | 2.24 | 2.64 | 3.2 | 3.47 |
06/09 | 2.22 | 2.62 | 3.18 | 3.45 |
06/06 | 2.19 | 2.6 | 3.17 | 3.44 |
06/05 | 2.17 | 2.59 | 3.17 | 3.44 |
06/04 | 2.2 | 2.61 | 3.18 | 3.45 |
06/03 | 2.18 | 2.6 | 3.17 | 3.43 |
06/02 | 2.12 | 2.54 | 3.1 | 3.38 |
05/30 | 2.06 | 2.48 | 3.05 | 3.33 |
05/29 | 2.03 | 2.45 | 3.03 | 3.31 |
05/28 | 2.01 | 2.44 | 3.01 | 3.29 |
05/27 | 2.08 | 2.52 | 3.09 | 3.37 |
05/23 | 2.09 | 2.54 | 3.12 | 3.4 |
05/22 | 2.1 | 2.56 | 3.15 | 3.43 |
05/21 | 2.08 | 2.54 | 3.13 | 3.42 |
05/20 | 2.06 | 2.52 | 3.1 | 3.38 |
05/19 | 2.09 | 2.54 | 3.11 | 3.39 |
05/16 | 2.08 | 2.52 | 3.07 | 3.34 |
05/15 | 2.05 | 2.5 | 3.05 | 3.33 |
05/14 | 2.1 | 2.54 | 3.09 | 3.37 |
05/13 | 2.16 | 2.61 | 3.17 | 3.45 |
05/12 | 2.21 | 2.66 | 3.21 | 3.49 |
05/09 | 2.17 | 2.62 | 3.18 | 3.47 |
05/08 | 2.16 | 2.61 | 3.17 | 3.45 |
05/07 | 2.18 | 2.62 | 3.12 | 3.4 |
05/06 | 2.2 | 2.61 | 3.13 | 3.38 |
05/05 | 2.22 | 2.63 | 3.16 | 3.41 |
05/02 | 2.2 | 2.6 | 3.12 | 3.37 |
05/01 | 2.21 | 2.63 | 3.16 | 3.41 |
04/30 | 2.25 | 2.67 | 3.22 | 3.47 |
04/29 | 2.29 | 2.71 | 3.25 | 3.49 |
04/28 | 2.29 | 2.7 | 3.23 | 3.47 |
04/25 | 2.28 | 2.68 | 3.2 | 3.45 |
04/24 | 2.3 | 2.7 | 3.22 | 3.46 |
04/23 | 2.28 | 2.7 | 3.22 | 3.47 |
04/22 | 2.31 | 2.73 | 3.25 | 3.5 |
04/21 | 2.31 | 2.73 | 3.27 | 3.52 |
04/17 | 2.31 | 2.73 | 3.27 | 3.52 |
04/16 | 2.21 | 2.65 | 3.2 | 3.45 |
04/15 | 2.18 | 2.64 | 3.2 | 3.46 |
04/14 | 2.18 | 2.65 | 3.23 | 3.48 |
04/11 | 2.16 | 2.63 | 3.22 | 3.48 |
04/10 | 2.17 | 2.65 | 3.24 | 3.52 |
04/09 | 2.24 | 2.71 | 3.31 | 3.57 |
04/08 | 2.24 | 2.69 | 3.28 | 3.54 |
04/07 | 2.27 | 2.71 | 3.3 | 3.56 |
04/04 | 2.3 | 2.74 | 3.33 | 3.59 |
04/03 | 2.38 | 2.8 | 3.38 | 3.62 |
04/02 | 2.39 | 2.82 | 3.4 | 3.65 |
04/01 | 2.32 | 2.77 | 3.35 | 3.6 |
03/31 | 2.3 | 2.73 | 3.31 | 3.56 |
03/28 | 2.31 | 2.73 | 3.29 | 3.55 |
03/27 | 2.26 | 2.69 | 3.25 | 3.52 |
03/26 | 2.27 | 2.71 | 3.29 | 3.55 |
03/25 | 2.32 | 2.75 | 3.32 | 3.59 |
03/24 | 2.31 | 2.74 | 3.31 | 3.57 |
03/21 | 2.3 | 2.75 | 3.34 | 3.61 |
03/20 | 2.31 | 2.79 | 3.4 | 3.67 |
03/19 | 2.31 | 2.78 | 3.39 | 3.66 |
03/18 | 2.16 | 2.68 | 3.33 | 3.62 |
03/17 | 2.19 | 2.7 | 3.34 | 3.63 |
03/14 | 2.14 | 2.65 | 3.3 | 3.59 |
03/13 | 2.14 | 2.66 | 3.31 | 3.6 |
03/12 | 2.2 | 2.73 | 3.38 | 3.66 |
03/11 | 2.25 | 2.77 | 3.43 | 3.7 |
03/10 | 2.26 | 2.79 | 3.45 | 3.73 |
03/07 | 2.27 | 2.8 | 3.45 | 3.72 |
03/06 | 2.2 | 2.74 | 3.4 | 3.68 |
03/05 | 2.16 | 2.7 | 3.36 | 3.64 |
03/04 | 2.17 | 2.7 | 3.36 | 3.64 |
03/03 | 2.07 | 2.6 | 3.27 | 3.55 |
02/28 | 2.13 | 2.66 | 3.31 | 3.59 |
02/27 | 2.11 | 2.65 | 3.31 | 3.6 |
02/26 | 2.12 | 2.67 | 3.34 | 3.63 |
02/25 | 2.16 | 2.7 | 3.37 | 3.66 |
02/24 | 2.2 | 2.75 | 3.42 | 3.7 |
02/21 | 2.19 | 2.73 | 3.41 | 3.69 |
02/20 | 2.2 | 2.76 | 3.44 | 3.73 |
02/19 | 2.17 | 2.73 | 3.42 | 3.71 |
02/18 | 2.14 | 2.71 | 3.4 | 3.68 |
02/14 | 2.17 | 2.75 | 3.41 | 3.69 |
02/13 | 2.16 | 2.73 | 3.4 | 3.7 |
02/12 | 2.23 | 2.8 | 3.45 | 3.72 |
02/11 | 2.19 | 2.75 | 3.42 | 3.69 |
02/10 | 2.13 | 2.7 | 3.38 | 3.66 |
02/07 | 2.13 | 2.71 | 3.39 | 3.67 |
02/06 | 2.17 | 2.73 | 3.42 | 3.67 |
02/05 | 2.14 | 2.7 | 3.4 | 3.66 |
02/04 | 2.09 | 2.64 | 3.33 | 3.59 |
02/03 | 2.07 | 2.61 | 3.29 | 3.55 |
01/31 | 2.13 | 2.67 | 3.35 | 3.61 |
01/30 | 2.19 | 2.72 | 3.4 | 3.65 |
01/29 | 2.15 | 2.69 | 3.36 | 3.62 |
01/28 | 2.22 | 2.77 | 3.43 | 3.68 |
01/27 | 2.24 | 2.78 | 3.43 | 3.67 |
01/24 | 2.2 | 2.75 | 3.4 | 3.64 |
01/23 | 2.24 | 2.79 | 3.44 | 3.68 |
01/22 | 2.34 | 2.87 | 3.52 | 3.75 |
01/21 | 2.29 | 2.85 | 3.5 | 3.74 |
01/17 | 2.27 | 2.84 | 3.5 | 3.75 |
01/16 | 2.3 | 2.86 | 3.52 | 3.77 |
01/15 | 2.33 | 2.9 | 3.55 | 3.81 |
01/14 | 2.3 | 2.88 | 3.54 | 3.8 |
01/13 | 2.25 | 2.84 | 3.52 | 3.77 |
01/10 | 2.29 | 2.88 | 3.54 | 3.8 |
01/09 | 2.41 | 2.97 | 3.62 | 3.88 |
01/08 | 2.44 | 3.01 | 3.67 | 3.9 |
01/07 | 2.37 | 2.96 | 3.64 | 3.88 |
01/06 | 2.38 | 2.98 | 3.66 | 3.9 |
01/03 | 2.42 | 3.01 | 3.69 | 3.93 |
01/02 | 2.41 | 3 | 3.68 | 3.92 |
|