米国債中期金利
| 国債 | 2年 | 3年 | 5年 |
|---|
| 1979 | % |
| 12/31 | 11.23 | 10.62 | 10.38 |
| 12/28 | 11.3 | 10.69 | 10.5 |
| 12/27 | 11.39 | 10.71 | 10.54 |
| 12/26 | 11.43 | 10.71 | 10.52 |
| 12/24 | 11.44 | 10.71 | 10.49 |
| 12/21 | 11.42 | 10.68 | 10.48 |
| 12/20 | 11.4 | 10.66 | 10.4 |
| 12/19 | 11.38 | 10.66 | 10.33 |
| 12/18 | 11.31 | 10.64 | 10.33 |
| 12/17 | 11.45 | 10.77 | 10.39 |
| 12/14 | 11.47 | 10.8 | 10.4 |
| 12/13 | 11.67 | 10.95 | 10.51 |
| 12/12 | 11.85 | 11.14 | 10.6 |
| 12/11 | 11.6 | 10.87 | 10.47 |
| 12/10 | 11.25 | 10.56 | 10.29 |
| 12/07 | 11.21 | 10.58 | 10.29 |
| 12/06 | 11.08 | 10.42 | 10.2 |
| 12/05 | 11.21 | 10.55 | 10.31 |
| 12/04 | 11.3 | 10.68 | 10.4 |
| 12/03 | 11.42 | 10.8 | 10.48 |
| 11/30 | 11.33 | 10.68 | 10.44 |
| 11/29 | 11.23 | 10.6 | 10.42 |
| 11/28 | 11.23 | 10.64 | 10.46 |
| 11/27 | 11.11 | 10.54 | 10.28 |
| 11/26 | 11.44 | 10.74 | 10.52 |
| 11/23 | 11.69 | 11.1 | 10.76 |
| 11/21 | 12.17 | 11.38 | 11.17 |
| 11/20 | 12.12 | 11.4 | 11.22 |
| 11/19 | 12.08 | 11.36 | 11.19 |
| 11/16 | 11.97 | 11.21 | 11.08 |
| 11/15 | 11.68 | 11.04 | 10.86 |
| 11/14 | 11.82 | 11.21 | 10.98 |
| 11/13 | 11.64 | 11.02 | 10.86 |
| 11/09 | 11.78 | 11.2 | 10.96 |
| 11/08 | 12.29 | 11.67 | 11.28 |
| 11/07 | 12.36 | 11.7 | 11.35 |
| 11/05 | 12.15 | 11.68 | 11.25 |
| 11/02 | 12.19 | 11.67 | 11.24 |
| 11/01 | 12.08 | 11.57 | 11.26 |
| 10/31 | 12.06 | 11.63 | 11.2 |
| 10/30 | 12.12 | 11.65 | 11.27 |
| 10/29 | 12.19 | 11.66 | 11.27 |
| 10/26 | 12.05 | 11.46 | 11.11 |
| 10/25 | 12.59 | 11.95 | 11.5 |
| 10/24 | 12.52 | 11.85 | 11.36 |
| 10/23 | 12.63 | 11.98 | 11.48 |
| 10/22 | 12.43 | 11.91 | 11.4 |
| 10/19 | 12.15 | 11.55 | 11.09 |
| 10/18 | 11.75 | 11.12 | 10.74 |
| 10/17 | 11.4 | 10.81 | 10.51 |
| 10/16 | 11.39 | 10.81 | 10.56 |
| 10/15 | 11.39 | 10.74 | 10.6 |
| 10/12 | 11.17 | 10.63 | 10.45 |
| 10/11 | 11.26 | 10.68 | 10.45 |
| 10/10 | 11.4 | 10.71 | 10.48 |
| 10/09 | 11.12 | 10.56 | 10.29 |
| 10/05 | 10.39 | 10.01 | 9.74 |
| 10/04 | 10.34 | 9.92 | 9.67 |
| 10/03 | 10.14 | 9.79 | 9.55 |
| 10/02 | 10.14 | 9.76 | 9.54 |
| 10/01 | 10.14 | 9.77 | 9.55 |
| 09/28 | 10.1 | 9.76 | 9.48 |
| 09/27 | 10.11 | 9.76 | 9.5 |
| 09/26 | 10.02 | 9.69 | 9.45 |
| 09/25 | 10.01 | 9.67 | 9.4 |
| 09/24 | 10.01 | 9.69 | 9.41 |
| 09/21 | 10 | 9.68 | 9.38 |
| 09/20 | 10.03 | 9.71 | 9.38 |
| 09/19 | 10.08 | 9.71 | 9.38 |
| 09/18 | 10.14 | 9.76 | 9.45 |
| 09/17 | 10.13 | 9.74 | 9.44 |
| 09/14 | 10.02 | 9.67 | 9.36 |
| 09/13 | 10.1 | 9.7 | 9.41 |
| 09/12 | 10.04 | 9.63 | 9.36 |
| 09/11 | 10 | 9.6 | 9.27 |
| 09/10 | 10.13 | 9.72 | 9.42 |
| 09/07 | 10.1 | 9.69 | 9.41 |
| 09/06 | 10.03 | 9.65 | 9.42 |
| 09/05 | 10.02 | 9.69 | 9.42 |
| 09/04 | 10 | 9.67 | 9.42 |
| 08/31 | 9.84 | 9.54 | 9.36 |
| 08/30 | 9.77 | 9.47 | 9.32 |
| 08/29 | 9.73 | 9.35 | 9.25 |
| 08/28 | 9.73 | 9.35 | 9.23 |
| 08/27 | 9.68 | 9.3 | 9.18 |
| 08/24 | 9.72 | 9.31 | 9.19 |
| 08/23 | 9.63 | 9.21 | 9.11 |
| 08/22 | 9.55 | 9.2 | 9.11 |
| 08/21 | 9.51 | 9.18 | 9.09 |
| 08/20 | 9.45 | 9.12 | 9.05 |
| 08/17 | 9.44 | 9.1 | 9.03 |
| 08/16 | 9.39 | 9.07 | 9.02 |
| 08/15 | 9.41 | 9.05 | 9.02 |
| 08/14 | 9.32 | 9.02 | 8.98 |
| 08/13 | 9.34 | 9.04 | 9 |
| 08/10 | 9.33 | 9.02 | 8.99 |
| 08/09 | 9.27 | 9 | 8.96 |
| 08/08 | 9.25 | 8.99 | 8.92 |
| 08/07 | 9.22 | 8.94 | 8.9 |
| 08/06 | 9.27 | 8.96 | 8.9 |
| 08/03 | 9.27 | 8.96 | 8.92 |
| 08/02 | 9.2 | 8.96 | 8.9 |
| 08/01 | 9.23 | 9.01 | 8.96 |
| 07/31 | 9.31 | 9.05 | 8.99 |
| 07/30 | 9.32 | 9.05 | 9.01 |
| 07/27 | 9.38 | 9.08 | 9.01 |
| 07/26 | 9.25 | 8.99 | 8.94 |
| 07/25 | 9.36 | 9.05 | 8.98 |
| 07/24 | 9.33 | 9.08 | 9.01 |
| 07/23 | 9.28 | 9.04 | 8.98 |
| 07/20 | 9.24 | 9.01 | 8.96 |
| 07/19 | 9.14 | 8.97 | 8.96 |
| 07/18 | 9.1 | 8.94 | 8.93 |
| 07/17 | 9.1 | 8.94 | 8.93 |
| 07/16 | 9.08 | 8.93 | 8.92 |
| 07/13 | 9.01 | 8.88 | 8.88 |
| 07/12 | 9.01 | 8.88 | 8.88 |
| 07/11 | 9.04 | 8.9 | 8.88 |
| 07/10 | 9.04 | 8.88 | 8.85 |
| 07/09 | 9.04 | 8.87 | 8.82 |
| 07/06 | 9 | 8.82 | 8.78 |
| 07/05 | 8.98 | 8.79 | 8.73 |
| 07/03 | 8.95 | 8.76 | 8.71 |
| 07/02 | 8.93 | 8.74 | 8.7 |
| 06/29 | 8.97 | 8.78 | 8.74 |
| 06/28 | 8.95 | 8.77 | 8.71 |
| 06/27 | 8.92 | 8.74 | 8.72 |
| 06/26 | 8.97 | 8.79 | 8.76 |
| 06/25 | 9.2 | 8.96 | 8.89 |
| 06/22 | 9.27 | 9.02 | 8.94 |
| 06/21 | 9.25 | 8.98 | 8.88 |
| 06/20 | 9.25 | 8.97 | 8.87 |
| 06/19 | 9.24 | 8.98 | 8.88 |
| 06/18 | 9.26 | 9 | 8.86 |
| 06/15 | 9.24 | 9 | 8.9 |
| 06/14 | 9.12 | 8.88 | 8.79 |
| 06/13 | 9.08 | 8.84 | 8.75 |
| 06/12 | 9.05 | 8.82 | 8.71 |
| 06/11 | 9.27 | 8.96 | 8.87 |
| 06/08 | 9.25 | 8.93 | 8.84 |
| 06/07 | 9.29 | 8.97 | 8.82 |
| 06/06 | 9.43 | 9.07 | 8.91 |
| 06/05 | 9.5 | 9.15 | 8.97 |
| 06/04 | 9.56 | 9.19 | 9.01 |
| 06/01 | 9.56 | 9.21 | 9.01 |
| 05/31 | 9.56 | 9.2 | 9.04 |
| 05/29 | 9.5 | 9.16 | 8.99 |
| 05/25 | 9.5 | 9.14 | 8.98 |
| 05/24 | 9.58 | 9.21 | 9.02 |
| 05/23 | 9.65 | 9.27 | 9.05 |
| 05/22 | 9.69 | 9.35 | 9.14 |
| 05/21 | 9.75 | 9.39 | 9.22 |
| 05/18 | 9.71 | 9.36 | 9.2 |
| 05/17 | 9.72 | 9.42 | 9.22 |
| 05/16 | 9.84 | 9.49 | 9.3 |
| 05/15 | 9.87 | 9.5 | 9.32 |
| 05/14 | 9.87 | 9.49 | 9.3 |
| 05/11 | 9.9 | 9.52 | 9.33 |
| 05/10 | 9.92 | 9.54 | 9.37 |
| 05/09 | 9.9 | 9.55 | 9.35 |
| 05/08 | 9.91 | 9.55 | 9.36 |
| 05/07 | 9.91 | 9.54 | 9.36 |
| 05/04 | 9.93 | 9.55 | 9.38 |
| 05/03 | 9.93 | 9.55 | 9.36 |
| 05/02 | 9.91 | 9.54 | 9.34 |
| 05/01 | 9.91 | 9.54 | 9.35 |
| 04/30 | 9.91 | 9.53 | 9.35 |
| 04/27 | 9.93 | 9.56 | 9.33 |
| 04/26 | 9.8 | 9.44 | 9.28 |
| 04/25 | 9.77 | 9.44 | 9.26 |
| 04/24 | 9.75 | 9.46 | 9.29 |
| 04/23 | 9.73 | 9.45 | 9.26 |
| 04/20 | 9.73 | 9.43 | 9.26 |
| 04/19 | 9.68 | 9.41 | 9.2 |
| 04/18 | 9.71 | 9.43 | 9.22 |
| 04/17 | 9.77 | 9.45 | 9.24 |
| 04/16 | 9.86 | 9.5 | 9.29 |
| 04/12 | 9.85 | 9.49 | 9.3 |
| 04/11 | 9.85 | 9.49 | 9.3 |
| 04/10 | 9.81 | 9.45 | 9.27 |
| 04/09 | 9.81 | 9.42 | 9.23 |
| 04/06 | 9.75 | 9.36 | 9.19 |
| 04/05 | 9.68 | 9.32 | 9.15 |
| 04/04 | 9.71 | 9.33 | 9.18 |
| 04/03 | 9.73 | 9.35 | 9.19 |
| 04/02 | 9.74 | 9.35 | 9.2 |
| 03/30 | 9.72 | 9.34 | 9.19 |
| 03/29 | 9.67 | 9.29 | 9.15 |
| 03/28 | 9.71 | 9.32 | 9.16 |
| 03/27 | 9.73 | 9.34 | 9.18 |
| 03/26 | 9.76 | 9.35 | 9.2 |
| 03/23 | 9.77 | 9.36 | 9.2 |
| 03/22 | 9.77 | 9.37 | 9.2 |
| 03/21 | 9.79 | 9.39 | 9.21 |
| 03/20 | 9.79 | 9.39 | 9.21 |
| 03/19 | 9.81 | 9.38 | 9.21 |
| 03/16 | 9.84 | 9.4 | 9.22 |
| 03/15 | 9.82 | 9.4 | 9.21 |
| 03/14 | 9.82 | 9.4 | 9.21 |
| 03/13 | 9.8 | 9.38 | 9.2 |
| 03/12 | 9.81 | 9.38 | 9.18 |
| 03/09 | 9.79 | 9.38 | 9.2 |
| 03/08 | 9.76 | 9.35 | 9.18 |
| 03/07 | 9.81 | 9.39 | 9.18 |
| 03/06 | 9.83 | 9.41 | 9.2 |
| 03/05 | 9.83 | 9.41 | 9.22 |
| 03/02 | 9.87 | 9.44 | 9.26 |
| 03/01 | 9.87 | 9.44 | 9.28 |
| 02/28 | 9.89 | 9.45 | 9.29 |
| 02/27 | 9.89 | 9.46 | 9.3 |
| 02/26 | 9.91 | 9.46 | 9.28 |
| 02/23 | 9.92 | 9.47 | 9.31 |
| 02/22 | 9.9 | 9.45 | 9.29 |
| 02/21 | 9.71 | 9.34 | 9.2 |
| 02/20 | 9.69 | 9.3 | 9.17 |
| 02/16 | 9.68 | 9.28 | 9.14 |
| 02/15 | 9.68 | 9.28 | 9.13 |
| 02/14 | 9.67 | 9.28 | 9.13 |
| 02/13 | 9.69 | 9.28 | 9.12 |
| 02/09 | 9.7 | 9.29 | 9.12 |
| 02/08 | 9.7 | 9.27 | 9.11 |
| 02/07 | 9.67 | 9.24 | 9.11 |
| 02/06 | 9.58 | 9.13 | 9 |
| 02/05 | 9.53 | 9.05 | 8.92 |
| 02/02 | 9.48 | 8.99 | 8.84 |
| 02/01 | 9.61 | 9.16 | 8.95 |
| 01/31 | 9.64 | 9.16 | 8.95 |
| 01/30 | 9.68 | 9.18 | 8.98 |
| 01/29 | 9.67 | 9.25 | 9 |
| 01/26 | 9.67 | 9.27 | 8.98 |
| 01/25 | 9.78 | 9.32 | 9.01 |
| 01/24 | 9.85 | 9.46 | 9.16 |
| 01/23 | 9.85 | 9.5 | 9.16 |
| 01/22 | 9.86 | 9.53 | 9.2 |
| 01/19 | 9.91 | 9.58 | 9.24 |
| 01/18 | 9.92 | 9.59 | 9.27 |
| 01/17 | 9.91 | 9.59 | 9.28 |
| 01/16 | 9.92 | 9.58 | 9.26 |
| 01/15 | 9.91 | 9.59 | 9.27 |
| 01/12 | 9.92 | 9.59 | 9.28 |
| 01/11 | 9.92 | 9.59 | 9.3 |
| 01/10 | 9.94 | 9.61 | 9.3 |
| 01/09 | 9.92 | 9.61 | 9.3 |
| 01/08 | 9.92 | 9.62 | 9.31 |
| 01/05 | 9.87 | 9.56 | 9.28 |
| 01/04 | 9.88 | 9.52 | 9.27 |
| 01/03 | 9.98 | 9.62 | 9.33 |
| 01/02 | 10 | 9.63 | 9.33 |
|
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
