米国債中期金利
| 国債 | 2年 | 3年 | 5年 |
|---|
| 2010 | % |
| 12/31 | 0.61 | 1.02 | 2.01 |
| 12/30 | 0.66 | 1.07 | 2.06 |
| 12/29 | 0.64 | 1.05 | 2.03 |
| 12/28 | 0.75 | 1.17 | 2.18 |
| 12/27 | 0.71 | 1.11 | 2.08 |
| 12/23 | 0.67 | 1.1 | 2.09 |
| 12/22 | 0.65 | 1.05 | 2.02 |
| 12/21 | 0.63 | 1.02 | 1.99 |
| 12/20 | 0.62 | 1.01 | 1.99 |
| 12/17 | 0.61 | 0.99 | 1.97 |
| 12/16 | 0.66 | 1.05 | 2.06 |
| 12/15 | 0.68 | 1.08 | 2.11 |
| 12/14 | 0.66 | 1.06 | 2.08 |
| 12/13 | 0.61 | 0.98 | 1.91 |
| 12/10 | 0.64 | 1.03 | 1.98 |
| 12/09 | 0.64 | 0.99 | 1.9 |
| 12/08 | 0.63 | 0.97 | 1.87 |
| 12/07 | 0.54 | 0.87 | 1.74 |
| 12/06 | 0.42 | 0.73 | 1.53 |
| 12/03 | 0.49 | 0.8 | 1.64 |
| 12/02 | 0.55 | 0.86 | 1.68 |
| 12/01 | 0.53 | 0.84 | 1.64 |
| 11/30 | 0.45 | 0.72 | 1.47 |
| 11/29 | 0.52 | 0.77 | 1.51 |
| 11/26 | 0.51 | 0.78 | 1.53 |
| 11/24 | 0.53 | 0.81 | 1.56 |
| 11/23 | 0.45 | 0.69 | 1.4 |
| 11/22 | 0.49 | 0.72 | 1.44 |
| 11/19 | 0.52 | 0.78 | 1.54 |
| 11/18 | 0.52 | 0.77 | 1.51 |
| 11/17 | 0.5 | 0.77 | 1.49 |
| 11/16 | 0.51 | 0.79 | 1.49 |
| 11/15 | 0.53 | 0.81 | 1.51 |
| 11/12 | 0.51 | 0.73 | 1.35 |
| 11/10 | 0.44 | 0.63 | 1.23 |
| 11/09 | 0.46 | 0.66 | 1.27 |
| 11/08 | 0.41 | 0.59 | 1.13 |
| 11/05 | 0.38 | 0.51 | 1.1 |
| 11/04 | 0.33 | 0.45 | 1.04 |
| 11/03 | 0.34 | 0.49 | 1.11 |
| 11/02 | 0.34 | 0.51 | 1.15 |
| 11/01 | 0.34 | 0.5 | 1.17 |
| 10/29 | 0.34 | 0.51 | 1.17 |
| 10/28 | 0.37 | 0.56 | 1.23 |
| 10/27 | 0.4 | 0.64 | 1.34 |
| 10/26 | 0.4 | 0.59 | 1.27 |
| 10/25 | 0.37 | 0.55 | 1.2 |
| 10/22 | 0.35 | 0.54 | 1.17 |
| 10/21 | 0.37 | 0.52 | 1.15 |
| 10/20 | 0.35 | 0.52 | 1.11 |
| 10/19 | 0.37 | 0.54 | 1.11 |
| 10/18 | 0.38 | 0.55 | 1.14 |
| 10/15 | 0.37 | 0.59 | 1.2 |
| 10/14 | 0.38 | 0.6 | 1.18 |
| 10/13 | 0.37 | 0.57 | 1.13 |
| 10/12 | 0.37 | 0.59 | 1.14 |
| 10/08 | 0.35 | 0.54 | 1.11 |
| 10/07 | 0.36 | 0.54 | 1.14 |
| 10/06 | 0.38 | 0.57 | 1.16 |
| 10/05 | 0.41 | 0.6 | 1.21 |
| 10/04 | 0.41 | 0.62 | 1.23 |
| 10/01 | 0.42 | 0.63 | 1.26 |
| 09/30 | 0.42 | 0.64 | 1.27 |
| 09/29 | 0.44 | 0.67 | 1.28 |
| 09/28 | 0.37 | 0.64 | 1.25 |
| 09/27 | 0.44 | 0.66 | 1.31 |
| 09/24 | 0.45 | 0.69 | 1.37 |
| 09/23 | 0.45 | 0.67 | 1.34 |
| 09/22 | 0.44 | 0.68 | 1.33 |
| 09/21 | 0.43 | 0.68 | 1.34 |
| 09/20 | 0.47 | 0.73 | 1.43 |
| 09/17 | 0.48 | 0.75 | 1.46 |
| 09/16 | 0.48 | 0.77 | 1.48 |
| 09/15 | 0.5 | 0.77 | 1.46 |
| 09/14 | 0.5 | 0.77 | 1.43 |
| 09/13 | 0.53 | 0.82 | 1.51 |
| 09/10 | 0.58 | 0.88 | 1.59 |
| 09/09 | 0.57 | 0.87 | 1.57 |
| 09/08 | 0.52 | 0.8 | 1.46 |
| 09/07 | 0.49 | 0.77 | 1.41 |
| 09/03 | 0.52 | 0.81 | 1.49 |
| 09/02 | 0.5 | 0.76 | 1.43 |
| 09/01 | 0.5 | 0.75 | 1.41 |
| 08/31 | 0.47 | 0.72 | 1.33 |
| 08/30 | 0.5 | 0.75 | 1.39 |
| 08/27 | 0.56 | 0.83 | 1.49 |
| 08/26 | 0.51 | 0.77 | 1.38 |
| 08/25 | 0.53 | 0.77 | 1.4 |
| 08/24 | 0.5 | 0.72 | 1.36 |
| 08/23 | 0.49 | 0.76 | 1.43 |
| 08/20 | 0.49 | 0.78 | 1.47 |
| 08/19 | 0.49 | 0.74 | 1.41 |
| 08/18 | 0.51 | 0.77 | 1.46 |
| 08/17 | 0.52 | 0.78 | 1.44 |
| 08/16 | 0.51 | 0.76 | 1.4 |
| 08/13 | 0.54 | 0.81 | 1.47 |
| 08/12 | 0.55 | 0.81 | 1.48 |
| 08/11 | 0.54 | 0.78 | 1.44 |
| 08/10 | 0.52 | 0.78 | 1.46 |
| 08/09 | 0.54 | 0.81 | 1.54 |
| 08/06 | 0.5 | 0.78 | 1.51 |
| 08/05 | 0.53 | 0.81 | 1.57 |
| 08/04 | 0.56 | 0.86 | 1.62 |
| 08/03 | 0.53 | 0.8 | 1.55 |
| 08/02 | 0.56 | 0.85 | 1.64 |
| 07/30 | 0.55 | 0.84 | 1.6 |
| 07/29 | 0.59 | 0.92 | 1.7 |
| 07/28 | 0.61 | 0.95 | 1.75 |
| 07/27 | 0.65 | 1.02 | 1.82 |
| 07/26 | 0.62 | 0.97 | 1.76 |
| 07/23 | 0.6 | 0.94 | 1.75 |
| 07/22 | 0.6 | 0.92 | 1.69 |
| 07/21 | 0.58 | 0.91 | 1.66 |
| 07/20 | 0.61 | 0.94 | 1.71 |
| 07/19 | 0.61 | 0.95 | 1.73 |
| 07/16 | 0.61 | 0.94 | 1.7 |
| 07/15 | 0.61 | 0.98 | 1.76 |
| 07/14 | 0.62 | 1.02 | 1.82 |
| 07/13 | 0.67 | 1.09 | 1.9 |
| 07/12 | 0.65 | 1.06 | 1.85 |
| 07/09 | 0.63 | 1.03 | 1.85 |
| 07/08 | 0.63 | 1.01 | 1.8 |
| 07/07 | 0.63 | 1.01 | 1.79 |
| 07/06 | 0.62 | 1 | 1.76 |
| 07/02 | 0.63 | 1.04 | 1.82 |
| 07/01 | 0.63 | 1.01 | 1.8 |
| 06/30 | 0.61 | 1 | 1.79 |
| 06/29 | 0.61 | 0.99 | 1.78 |
| 06/28 | 0.62 | 1.03 | 1.83 |
| 06/25 | 0.65 | 1.07 | 1.9 |
| 06/24 | 0.67 | 1.1 | 1.93 |
| 06/23 | 0.66 | 1.11 | 1.93 |
| 06/22 | 0.71 | 1.15 | 1.98 |
| 06/21 | 0.74 | 1.21 | 2.05 |
| 06/18 | 0.74 | 1.2 | 2.04 |
| 06/17 | 0.72 | 1.18 | 2.01 |
| 06/16 | 0.75 | 1.22 | 2.06 |
| 06/15 | 0.79 | 1.26 | 2.1 |
| 06/14 | 0.77 | 1.23 | 2.07 |
| 06/11 | 0.75 | 1.21 | 2.03 |
| 06/10 | 0.79 | 1.27 | 2.12 |
| 06/09 | 0.74 | 1.19 | 1.99 |
| 06/08 | 0.74 | 1.21 | 1.98 |
| 06/07 | 0.74 | 1.17 | 1.95 |
| 06/04 | 0.72 | 1.17 | 1.98 |
| 06/03 | 0.82 | 1.31 | 2.17 |
| 06/02 | 0.82 | 1.3 | 2.14 |
| 06/01 | 0.78 | 1.26 | 2.09 |
| 05/28 | 0.76 | 1.26 | 2.1 |
| 05/27 | 0.87 | 1.35 | 2.18 |
| 05/26 | 0.82 | 1.28 | 2.06 |
| 05/25 | 0.81 | 1.21 | 2.01 |
| 05/24 | 0.77 | 1.21 | 2.04 |
| 05/21 | 0.76 | 1.19 | 2.02 |
| 05/20 | 0.76 | 1.2 | 2.04 |
| 05/19 | 0.8 | 1.26 | 2.13 |
| 05/18 | 0.76 | 1.23 | 2.11 |
| 05/17 | 0.81 | 1.3 | 2.2 |
| 05/14 | 0.79 | 1.28 | 2.16 |
| 05/13 | 0.87 | 1.37 | 2.27 |
| 05/12 | 0.89 | 1.4 | 2.29 |
| 05/11 | 0.85 | 1.37 | 2.26 |
| 05/10 | 0.87 | 1.4 | 2.27 |
| 05/07 | 0.83 | 1.32 | 2.17 |
| 05/06 | 0.75 | 1.27 | 2.13 |
| 05/05 | 0.88 | 1.43 | 2.31 |
| 05/04 | 0.96 | 1.49 | 2.38 |
| 05/03 | 1 | 1.56 | 2.47 |
| 04/30 | 0.97 | 1.51 | 2.43 |
| 04/29 | 1.01 | 1.58 | 2.49 |
| 04/28 | 1.03 | 1.61 | 2.53 |
| 04/27 | 1.03 | 1.55 | 2.46 |
| 04/26 | 1.09 | 1.67 | 2.6 |
| 04/23 | 1.1 | 1.68 | 2.61 |
| 04/22 | 1.07 | 1.64 | 2.57 |
| 04/21 | 1.03 | 1.6 | 2.52 |
| 04/20 | 1.05 | 1.62 | 2.56 |
| 04/19 | 1.01 | 1.59 | 2.54 |
| 04/16 | 0.98 | 1.56 | 2.49 |
| 04/15 | 1.04 | 1.62 | 2.57 |
| 04/14 | 1.07 | 1.65 | 2.61 |
| 04/13 | 1.07 | 1.65 | 2.58 |
| 04/12 | 1.07 | 1.65 | 2.6 |
| 04/09 | 1.08 | 1.68 | 2.65 |
| 04/08 | 1.09 | 1.68 | 2.64 |
| 04/07 | 1.06 | 1.66 | 2.62 |
| 04/06 | 1.14 | 1.74 | 2.71 |
| 04/05 | 1.18 | 1.77 | 2.75 |
| 04/02 | 1.11 | 1.7 | 2.67 |
| 04/01 | 1.05 | 1.63 | 2.59 |
| 03/31 | 1.02 | 1.6 | 2.55 |
| 03/30 | 1.06 | 1.65 | 2.6 |
| 03/29 | 1.04 | 1.65 | 2.6 |
| 03/26 | 1.04 | 1.64 | 2.59 |
| 03/25 | 1.1 | 1.69 | 2.65 |
| 03/24 | 1.08 | 1.67 | 2.62 |
| 03/23 | 1.02 | 1.55 | 2.44 |
| 03/22 | 1.01 | 1.54 | 2.43 |
| 03/19 | 1.02 | 1.56 | 2.48 |
| 03/18 | 0.98 | 1.52 | 2.44 |
| 03/17 | 0.95 | 1.47 | 2.38 |
| 03/16 | 0.93 | 1.47 | 2.37 |
| 03/15 | 0.96 | 1.49 | 2.42 |
| 03/12 | 0.97 | 1.5 | 2.42 |
| 03/11 | 0.97 | 1.5 | 2.43 |
| 03/10 | 0.92 | 1.45 | 2.39 |
| 03/09 | 0.89 | 1.43 | 2.34 |
| 03/08 | 0.9 | 1.43 | 2.36 |
| 03/05 | 0.91 | 1.43 | 2.35 |
| 03/04 | 0.86 | 1.38 | 2.28 |
| 03/03 | 0.82 | 1.34 | 2.27 |
| 03/02 | 0.8 | 1.33 | 2.27 |
| 03/01 | 0.8 | 1.34 | 2.28 |
| 02/26 | 0.81 | 1.36 | 2.3 |
| 02/25 | 0.82 | 1.38 | 2.33 |
| 02/24 | 0.87 | 1.42 | 2.4 |
| 02/23 | 0.87 | 1.42 | 2.37 |
| 02/22 | 0.91 | 1.48 | 2.47 |
| 02/19 | 0.95 | 1.51 | 2.48 |
| 02/18 | 0.9 | 1.47 | 2.46 |
| 02/17 | 0.87 | 1.42 | 2.4 |
| 02/16 | 0.82 | 1.36 | 2.32 |
| 02/12 | 0.84 | 1.38 | 2.35 |
| 02/11 | 0.91 | 1.43 | 2.39 |
| 02/10 | 0.91 | 1.44 | 2.39 |
| 02/09 | 0.84 | 1.37 | 2.32 |
| 02/08 | 0.79 | 1.3 | 2.26 |
| 02/05 | 0.77 | 1.28 | 2.23 |
| 02/04 | 0.8 | 1.34 | 2.29 |
| 02/03 | 0.88 | 1.44 | 2.4 |
| 02/02 | 0.86 | 1.41 | 2.37 |
| 02/01 | 0.86 | 1.41 | 2.38 |
| 01/29 | 0.82 | 1.38 | 2.34 |
| 01/28 | 0.87 | 1.44 | 2.41 |
| 01/27 | 0.9 | 1.46 | 2.43 |
| 01/26 | 0.87 | 1.4 | 2.38 |
| 01/25 | 0.86 | 1.4 | 2.39 |
| 01/22 | 0.84 | 1.39 | 2.37 |
| 01/21 | 0.87 | 1.41 | 2.38 |
| 01/20 | 0.92 | 1.46 | 2.45 |
| 01/19 | 0.93 | 1.48 | 2.48 |
| 01/15 | 0.89 | 1.44 | 2.44 |
| 01/14 | 0.94 | 1.49 | 2.51 |
| 01/13 | 0.97 | 1.54 | 2.55 |
| 01/12 | 0.92 | 1.5 | 2.49 |
| 01/11 | 0.95 | 1.55 | 2.58 |
| 01/08 | 0.96 | 1.56 | 2.57 |
| 01/07 | 1.03 | 1.62 | 2.62 |
| 01/06 | 1.01 | 1.6 | 2.6 |
| 01/05 | 1.01 | 1.57 | 2.56 |
| 01/04 | 1.09 | 1.66 | 2.65 |
|
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
