イールドカーブ(1ヶ月~30年米国債)
- 比較用
- ※指定日に金利情報がない場合は直近の日付で補間されます。
イールドカーブの見方
- イールドカーブは満期(残存期間)の違いで生じる債券の利回り差異のグラフ
- 通常の金利推移なら右上がり曲線(短期債券の利回り<長期債券の利回り)
- 長短金利の逆転が起こると右下がり曲線(逆イールド)
- 長短金利差拡大で傾斜は急になる(スティープ化)。
- 長短金利差縮小で傾斜は緩くなる(フラット化)。
- 逆イールドになったら要注意。景気後退の予兆とされる。
長短金利一覧
日付 | 1ヶ月 | 3ヶ月 | 6ヶ月 | 1年 | 2年 | 3年 | 5年 | 7年 | 10年 | 20年 | 30年 |
---|
1995 | % |
09/21 | | 5.4 | 5.53 | 5.62 | 5.83 | 5.91 | 6.03 | 6.15 | 6.21 | 6.66 | 6.56 |
09/20 | | 5.34 | 5.43 | 5.52 | 5.73 | 5.81 | 5.92 | 6.05 | 6.1 | 6.57 | 6.46 |
09/19 | | 5.36 | 5.45 | 5.54 | 5.75 | 5.83 | 5.94 | 6.08 | 6.14 | 6.61 | 6.49 |
09/18 | | 5.41 | 5.47 | 5.56 | 5.77 | 5.86 | 5.97 | 6.11 | 6.17 | 6.64 | 6.53 |
09/15 | | 5.46 | 5.51 | 5.55 | 5.71 | 5.8 | 5.91 | 6.05 | 6.11 | 6.58 | 6.47 |
09/14 | | 5.44 | 5.48 | 5.51 | 5.68 | 5.76 | 5.87 | 6.01 | 6.08 | 6.56 | 6.45 |
09/13 | | 5.47 | 5.54 | 5.63 | 5.8 | 5.88 | 5.99 | 6.12 | 6.18 | 6.63 | 6.52 |
09/12 | | 5.47 | 5.54 | 5.61 | 5.77 | 5.84 | 5.96 | 6.09 | 6.16 | 6.6 | 6.51 |
09/11 | | 5.5 | 5.58 | 5.67 | 5.83 | 5.93 | 6.05 | 6.15 | 6.24 | 6.67 | 6.6 |
09/08 | | 5.52 | 5.58 | 5.67 | 5.85 | 5.95 | 6.04 | 6.17 | 6.24 | 6.66 | 6.6 |
09/07 | | 5.5 | 5.57 | 5.65 | 5.8 | 5.89 | 6 | 6.14 | 6.21 | 6.66 | 6.6 |
09/06 | | 5.48 | 5.55 | 5.6 | 5.76 | 5.84 | 5.95 | 6.1 | 6.17 | 6.63 | 6.57 |
09/05 | | 5.49 | 5.55 | 5.6 | 5.77 | 5.85 | 5.96 | 6.09 | 6.18 | 6.63 | 6.57 |
09/01 | | 5.45 | 5.52 | 5.6 | 5.78 | 5.89 | 6 | 6.14 | 6.22 | 6.67 | 6.61 |
08/31 | | 5.45 | 5.53 | 5.65 | 5.85 | 5.95 | 6.07 | 6.21 | 6.28 | 6.72 | 6.65 |
08/30 | | 5.46 | 5.55 | 5.66 | 5.88 | 5.98 | 6.1 | 6.25 | 6.33 | 6.77 | 6.7 |
08/29 | | 5.5 | 5.61 | 5.71 | 5.93 | 6.03 | 6.15 | 6.29 | 6.36 | 6.79 | 6.72 |
08/28 | | 5.48 | 5.56 | 5.66 | 5.85 | 5.97 | 6.1 | 6.26 | 6.34 | 6.77 | 6.7 |
08/25 | | 5.5 | 5.6 | 5.7 | 5.9 | 6.01 | 6.13 | 6.3 | 6.38 | 6.8 | 6.72 |
08/24 | | 5.52 | 5.6 | 5.77 | 6 | 6.12 | 6.26 | 6.42 | 6.5 | 6.92 | 6.84 |
08/23 | | 5.6 | 5.69 | 5.87 | 6.11 | 6.24 | 6.37 | 6.53 | 6.6 | 7.01 | 6.92 |
08/22 | | 5.63 | 5.7 | 5.88 | 6.1 | 6.21 | 6.35 | 6.51 | 6.57 | 6.98 | 6.89 |
08/21 | | 5.62 | 5.7 | 5.84 | 6.08 | 6.18 | 6.31 | 6.47 | 6.54 | 6.95 | 6.87 |
08/18 | | 5.61 | 5.72 | 5.88 | 6.13 | 6.24 | 6.36 | 6.51 | 6.57 | 7 | 6.91 |
08/17 | | 5.61 | 5.73 | 5.89 | 6.12 | 6.24 | 6.37 | 6.52 | 6.57 | 6.99 | 6.9 |
08/16 | | 5.6 | 5.7 | 5.84 | 6.07 | 6.18 | 6.32 | 6.49 | 6.54 | 6.97 | 6.89 |
08/15 | | 5.62 | 5.72 | 5.86 | 6.11 | 6.21 | 6.37 | 6.52 | 6.57 | 7 | 6.92 |
08/14 | | 5.6 | 5.69 | 5.81 | 6.05 | 6.19 | 6.36 | 6.54 | 6.59 | 7.06 | 6.96 |
08/11 | | 5.59 | 5.71 | 5.8 | 6.05 | 6.19 | 6.37 | 6.54 | 6.59 | 7.06 | 6.98 |
08/10 | | 5.57 | 5.65 | 5.7 | 5.95 | 6.07 | 6.25 | 6.43 | 6.51 | 6.97 | 6.9 |
08/09 | | 5.56 | 5.63 | 5.69 | 5.93 | 6.05 | 6.21 | 6.4 | 6.47 | 6.93 | 6.93 |
08/08 | | 5.55 | 5.63 | 5.68 | 5.9 | 6.01 | 6.17 | 6.36 | 6.47 | 6.9 | 6.89 |
08/07 | | 5.57 | 5.63 | 5.67 | 5.9 | 6.03 | 6.18 | 6.37 | 6.48 | 6.91 | 6.89 |
08/04 | | 5.58 | 5.64 | 5.68 | 5.91 | 6.06 | 6.2 | 6.39 | 6.5 | 6.92 | 6.9 |
08/03 | | 5.59 | 5.67 | 5.7 | 5.94 | 6.09 | 6.24 | 6.42 | 6.53 | 6.95 | 6.93 |
08/02 | | 5.59 | 5.63 | 5.66 | 5.86 | 6.03 | 6.15 | 6.34 | 6.44 | 6.88 | 6.86 |
08/01 | | 5.61 | 5.67 | 5.71 | 5.94 | 6.08 | 6.22 | 6.4 | 6.5 | 6.95 | 6.92 |
07/31 | | 5.6 | 5.63 | 5.67 | 5.88 | 6.02 | 6.16 | 6.35 | 6.45 | 6.88 | 6.86 |
07/28 | | 5.58 | 5.61 | 5.69 | 5.92 | 6.09 | 6.22 | 6.4 | 6.49 | 6.93 | 6.91 |
07/27 | | 5.58 | 5.6 | 5.66 | 5.91 | 6.03 | 6.18 | 6.36 | 6.43 | 6.86 | 6.84 |
07/26 | | 5.63 | 5.68 | 5.75 | 5.97 | 6.1 | 6.24 | 6.42 | 6.48 | 6.92 | 6.9 |
07/25 | | 5.62 | 5.68 | 5.75 | 5.94 | 6.07 | 6.19 | 6.37 | 6.43 | 6.86 | 6.84 |
07/24 | | 5.61 | 5.68 | 5.75 | 5.97 | 6.08 | 6.2 | 6.4 | 6.46 | 6.91 | 6.9 |
07/21 | | 5.61 | 5.7 | 5.75 | 5.95 | 6.11 | 6.26 | 6.4 | 6.53 | 6.98 | 6.96 |
07/20 | | 5.6 | 5.68 | 5.71 | 5.91 | 6.02 | 6.15 | 6.37 | 6.43 | 6.89 | 6.87 |
07/19 | | 5.58 | 5.65 | 5.6 | 5.89 | 5.99 | 6.15 | 6.37 | 6.43 | 6.9 | 6.89 |
07/18 | | 5.61 | 5.63 | 5.57 | 5.77 | 5.88 | 6.01 | 6.21 | 6.25 | 6.74 | 6.73 |
07/17 | | 5.63 | 5.63 | 5.55 | 5.77 | 5.86 | 5.97 | 6.15 | 6.22 | 6.69 | 6.67 |
07/14 | | 5.59 | 5.61 | 5.53 | 5.7 | 5.78 | 5.89 | 6.07 | 6.15 | 6.61 | 6.6 |
07/13 | | 5.55 | 5.55 | 5.46 | 5.61 | 5.7 | 5.8 | 6 | 6.09 | 6.56 | 6.55 |
07/12 | | 5.55 | 5.55 | 5.44 | 5.59 | 5.7 | 5.8 | 6 | 6.1 | 6.55 | 6.55 |
07/11 | | 5.56 | 5.57 | 5.47 | 5.59 | 5.69 | 5.8 | 5.99 | 6.09 | 6.57 | 6.57 |
07/10 | | 5.53 | 5.53 | 5.43 | 5.56 | 5.63 | 5.74 | 5.93 | 6.04 | 6.51 | 6.51 |
07/07 | | 5.54 | 5.5 | 5.42 | 5.54 | 5.61 | 5.74 | 5.94 | 6.04 | 6.52 | 6.52 |
07/06 | | 5.53 | 5.5 | 5.43 | 5.56 | 5.64 | 5.75 | 5.97 | 6.05 | 6.53 | 6.51 |
07/05 | | 5.68 | 5.69 | 5.62 | 5.78 | 5.84 | 5.95 | 6.12 | 6.19 | 6.64 | 6.61 |
07/03 | | 5.68 | 5.7 | 5.63 | 5.79 | 5.87 | 5.97 | 6.16 | 6.21 | 6.68 | 6.63 |
06/30 | | 5.6 | 5.59 | 5.65 | 5.79 | 5.88 | 5.98 | 6.12 | 6.21 | 6.64 | 6.63 |
06/29 | | 5.67 | 5.65 | 5.76 | 5.89 | 5.95 | 6.07 | 6.18 | 6.28 | 6.69 | 6.65 |
06/28 | | 5.57 | 5.57 | 5.58 | 5.67 | 5.76 | 5.88 | 5.99 | 6.1 | 6.53 | 6.52 |
06/27 | | 5.59 | 5.61 | 5.64 | 5.7 | 5.8 | 5.94 | 6.04 | 6.15 | 6.57 | 6.56 |
06/26 | | 5.52 | 5.57 | 5.6 | 5.71 | 5.76 | 5.9 | 6.01 | 6.11 | 6.55 | 6.54 |
比較用過去データ
日付 | 1ヶ月 | 3ヶ月 | 6ヶ月 | 1年 | 2年 | 3年 | 5年 | 7年 | 10年 | 20年 | 30年 |
---|
1995 | % |
09/11 | | 5.5 | 5.58 | 5.67 | 5.83 | 5.93 | 6.05 | 6.15 | 6.24 | 6.67 | 6.6 |