イールドカーブ(1ヶ月~30年米国債)
- 比較用
- ※指定日に金利情報がない場合は直近の日付で補間されます。
イールドカーブの見方
- イールドカーブは満期(残存期間)の違いで生じる債券の利回り差異のグラフ
- 通常の金利推移なら右上がり曲線(短期債券の利回り<長期債券の利回り)
- 長短金利の逆転が起こると右下がり曲線(逆イールド)
- 長短金利差拡大で傾斜は急になる(スティープ化)。
- 長短金利差縮小で傾斜は緩くなる(フラット化)。
- 逆イールドになったら要注意。景気後退の予兆とされる。
長短金利一覧
日付 | 1ヶ月 | 3ヶ月 | 6ヶ月 | 1年 | 2年 | 3年 | 5年 | 7年 | 10年 | 20年 | 30年 |
---|
2000 | % |
12/12 | | 6.06 | 6.06 | 5.79 | 5.54 | 5.42 | 5.33 | 5.42 | 5.36 | 5.7 | 5.53 |
12/11 | | 6.08 | 6.06 | 5.79 | 5.52 | 5.43 | 5.33 | 5.42 | 5.37 | 5.71 | 5.54 |
12/08 | | 6.09 | 6.04 | 5.77 | 5.5 | 5.41 | 5.32 | 5.39 | 5.35 | 5.71 | 5.55 |
12/07 | | 6.11 | 6.06 | 5.74 | 5.45 | 5.35 | 5.26 | 5.34 | 5.32 | 5.67 | 5.51 |
12/06 | | 6.09 | 6.04 | 5.72 | 5.42 | 5.34 | 5.26 | 5.33 | 5.32 | 5.68 | 5.52 |
12/05 | | 6.08 | 6.07 | 5.79 | 5.49 | 5.43 | 5.36 | 5.45 | 5.43 | 5.76 | 5.59 |
12/04 | | 6.15 | 6.13 | 5.88 | 5.59 | 5.51 | 5.45 | 5.56 | 5.53 | 5.84 | 5.66 |
12/01 | | 6.23 | 6.19 | 5.93 | 5.62 | 5.55 | 5.46 | 5.56 | 5.52 | 5.82 | 5.64 |
11/30 | | 6.21 | 6.18 | 5.92 | 5.61 | 5.52 | 5.42 | 5.5 | 5.48 | 5.78 | 5.6 |
11/29 | | 6.24 | 6.23 | 5.98 | 5.69 | 5.59 | 5.51 | 5.6 | 5.55 | 5.84 | 5.66 |
11/28 | | 6.28 | 6.29 | 6.05 | 5.79 | 5.67 | 5.57 | 5.64 | 5.59 | 5.86 | 5.67 |
11/27 | | 6.33 | 6.34 | 6.11 | 5.86 | 5.74 | 5.63 | 5.71 | 5.64 | 5.89 | 5.71 |
11/24 | | 6.36 | 6.34 | 6.12 | 5.86 | 5.74 | 5.63 | 5.7 | 5.63 | 5.86 | 5.67 |
11/22 | | 6.36 | 6.33 | 6.1 | 5.85 | 5.72 | 5.6 | 5.68 | 5.62 | 5.87 | 5.68 |
11/21 | | 6.36 | 6.33 | 6.07 | 5.86 | 5.76 | 5.65 | 5.73 | 5.67 | 5.93 | 5.74 |
11/20 | | 6.36 | 6.34 | 6.07 | 5.87 | 5.76 | 5.65 | 5.73 | 5.68 | 5.96 | 5.76 |
11/17 | | 6.35 | 6.33 | 6.09 | 5.88 | 5.78 | 5.67 | 5.76 | 5.71 | 5.97 | 5.78 |
11/16 | | 6.35 | 6.34 | 6.07 | 5.87 | 5.76 | 5.66 | 5.74 | 5.68 | 5.94 | 5.75 |
11/15 | | 6.38 | 6.36 | 6.1 | 5.9 | 5.8 | 5.69 | 5.78 | 5.72 | 5.97 | 5.77 |
11/14 | | 6.37 | 6.36 | 6.11 | 5.92 | 5.82 | 5.72 | 5.81 | 5.76 | 6.01 | 5.81 |
11/13 | | 6.39 | 6.37 | 6.1 | 5.9 | 5.83 | 5.72 | 5.84 | 5.77 | 6.04 | 5.85 |
11/10 | | 6.37 | 6.36 | 6.11 | 5.92 | 5.86 | 5.76 | 5.87 | 5.82 | 6.07 | 5.88 |
11/09 | | 6.4 | 6.37 | 6.13 | 5.94 | 5.87 | 5.76 | 5.89 | 5.82 | 6.06 | 5.85 |
11/08 | | 6.41 | 6.38 | 6.16 | 5.99 | 5.92 | 5.83 | 5.95 | 5.87 | 6.09 | 5.89 |
11/07 | | 6.42 | 6.38 | 6.16 | 5.99 | 5.92 | 5.84 | 5.96 | 5.87 | 6.12 | 5.9 |
11/06 | | 6.42 | 6.4 | 6.16 | 5.99 | 5.93 | 5.91 | 5.96 | 5.87 | 6.12 | 5.89 |
11/03 | | 6.38 | 6.38 | 6.13 | 5.94 | 5.9 | 5.86 | 5.91 | 5.83 | 6.09 | 5.86 |
11/02 | | 6.37 | 6.36 | 6.09 | 5.87 | 5.81 | 5.78 | 5.82 | 5.74 | 6.01 | 5.79 |
11/01 | | 6.37 | 6.35 | 6.1 | 5.88 | 5.82 | 5.79 | 5.83 | 5.74 | 6 | 5.78 |
10/31 | | 6.38 | 6.36 | 6.12 | 5.94 | 5.87 | 5.83 | 5.87 | 5.77 | 6.02 | 5.79 |
10/30 | | 6.39 | 6.38 | 6.13 | 5.97 | 5.89 | 5.83 | 5.84 | 5.74 | 5.98 | 5.76 |
10/27 | | 6.35 | 6.38 | 6.11 | 5.94 | 5.86 | 5.79 | 5.82 | 5.72 | 5.96 | 5.74 |
10/26 | | 6.36 | 6.36 | 6.05 | 5.9 | 5.83 | 5.75 | 5.77 | 5.69 | 5.96 | 5.74 |
10/25 | | 6.39 | 6.36 | 6.01 | 5.87 | 5.8 | 5.74 | 5.76 | 5.67 | 5.97 | 5.75 |
10/24 | | 6.35 | 6.34 | 5.97 | 5.86 | 5.77 | 5.7 | 5.71 | 5.63 | 5.93 | 5.71 |
10/23 | | 6.34 | 6.33 | 5.93 | 5.82 | 5.74 | 5.66 | 5.67 | 5.59 | 5.89 | 5.68 |
10/20 | | 6.31 | 6.29 | 5.94 | 5.84 | 5.76 | 5.69 | 5.73 | 5.64 | 5.95 | 5.73 |
10/19 | | 6.32 | 6.3 | 5.96 | 5.86 | 5.77 | 5.69 | 5.76 | 5.66 | 5.98 | 5.76 |
10/18 | | 6.3 | 6.26 | 5.91 | 5.82 | 5.74 | 5.68 | 5.76 | 5.66 | 6 | 5.77 |
10/17 | | 6.3 | 6.27 | 5.92 | 5.83 | 5.76 | 5.68 | 5.77 | 5.68 | 6 | 5.77 |
10/16 | | 6.28 | 6.28 | 5.97 | 5.89 | 5.83 | 5.77 | 5.84 | 5.74 | 6.06 | 5.81 |
10/13 | | 6.19 | 6.2 | 5.93 | 5.84 | 5.79 | 5.73 | 5.82 | 5.73 | 6.05 | 5.8 |
10/12 | | 6.19 | 6.22 | 5.93 | 5.86 | 5.81 | 5.74 | 5.82 | 5.73 | 6.05 | 5.82 |
10/11 | | 6.23 | 6.32 | 6.01 | 5.93 | 5.88 | 5.82 | 5.88 | 5.77 | 6.06 | 5.83 |
10/10 | | 6.27 | 6.35 | 6.06 | 5.98 | 5.91 | 5.86 | 5.91 | 5.8 | 6.08 | 5.83 |
10/06 | | 6.24 | 6.33 | 6.06 | 5.98 | 5.92 | 5.88 | 5.92 | 5.82 | 6.11 | 5.85 |
10/05 | | 6.25 | 6.33 | 6.06 | 6.02 | 5.97 | 5.92 | 5.98 | 5.87 | 6.17 | 5.91 |
10/04 | | 6.24 | 6.32 | 6.06 | 6.03 | 5.99 | 5.94 | 6.01 | 5.9 | 6.21 | 5.95 |
10/03 | | 6.24 | 6.32 | 6.07 | 6 | 5.95 | 5.88 | 5.99 | 5.87 | 6.2 | 5.94 |
10/02 | | 6.27 | 6.33 | 6.06 | 5.98 | 5.92 | 5.86 | 5.95 | 5.83 | 6.18 | 5.93 |
09/29 | | 6.23 | 6.28 | 6.07 | 5.98 | 5.91 | 5.85 | 5.93 | 5.8 | 6.13 | 5.88 |
09/28 | | 6.25 | 6.3 | 6.09 | 6.02 | 5.96 | 5.9 | 5.96 | 5.82 | 6.14 | 5.89 |
09/27 | | 6.2 | 6.28 | 6.07 | 6 | 5.94 | 5.89 | 5.96 | 5.83 | 6.15 | 5.9 |
09/26 | | 6.18 | 6.24 | 6.08 | 6.07 | 6.01 | 5.9 | 5.95 | 5.81 | 6.12 | 5.86 |
09/25 | | 6.18 | 6.25 | 6.09 | 6.11 | 6.05 | 5.94 | 5.99 | 5.84 | 6.16 | 5.9 |
09/22 | | 6.16 | 6.24 | 6.08 | 6.09 | 6.04 | 5.93 | 5.99 | 5.85 | 6.18 | 5.92 |
09/21 | | 6.16 | 6.23 | 6.09 | 6.11 | 6.07 | 5.96 | 6.03 | 5.88 | 6.18 | 5.93 |
09/20 | | 6.16 | 6.23 | 6.1 | 6.11 | 6.06 | 5.98 | 6.06 | 5.91 | 6.23 | 5.97 |
09/19 | | 6.17 | 6.22 | 6.09 | 6.05 | 5.99 | 5.93 | 6.01 | 5.86 | 6.18 | 5.92 |
09/18 | | 6.15 | 6.21 | 6.07 | 6.04 | 5.99 | 5.93 | 6.03 | 5.88 | 6.2 | 5.96 |
09/15 | | 6.14 | 6.2 | 6.1 | 6.07 | 6.01 | 5.93 | 6.02 | 5.84 | 6.16 | 5.9 |
09/14 | | 6.14 | 6.2 | 6.13 | 6.11 | 6.03 | 5.96 | 5.99 | 5.79 | 6.09 | 5.81 |
比較用過去データ
日付 | 1ヶ月 | 3ヶ月 | 6ヶ月 | 1年 | 2年 | 3年 | 5年 | 7年 | 10年 | 20年 | 30年 |
---|
1999 | % |
12/10 | | 5.3 | 5.59 | 5.67 | 5.93 | 5.95 | 5.98 | 6.15 | 6.08 | 6.48 | 6.17 |
1995 | % |
12/12 | | 5.41 | 5.42 | 5.36 | 5.39 | 5.42 | 5.55 | 5.65 | 5.72 | 6.11 | 6.05 |