イールドカーブ(1ヶ月~30年米国債)
- 比較用
- ※指定日に金利情報がない場合は直近の日付で補間されます。
イールドカーブの見方
- イールドカーブは満期(残存期間)の違いで生じる債券の利回り差異のグラフ
- 通常の金利推移なら右上がり曲線(短期債券の利回り<長期債券の利回り)
- 長短金利の逆転が起こると右下がり曲線(逆イールド)
- 長短金利差拡大で傾斜は急になる(スティープ化)。
- 長短金利差縮小で傾斜は緩くなる(フラット化)。
- 逆イールドになったら要注意。景気後退の予兆とされる。
長短金利一覧
日付 | 1ヶ月 | 3ヶ月 | 6ヶ月 | 1年 | 2年 | 3年 | 5年 | 7年 | 10年 | 20年 | 30年 |
---|
1988 | % |
04/13 | | 6.03 | 6.34 | 6.83 | 7.45 | 7.67 | 8.05 | 8.36 | 8.56 | | 8.77 |
04/12 | | 6.1 | 6.41 | 6.89 | 7.49 | 7.71 | 8.09 | 8.4 | 8.57 | | 8.79 |
04/11 | | 6.23 | 6.52 | 6.96 | 7.5 | 7.73 | 8.1 | 8.44 | 8.59 | | 8.82 |
04/08 | | 6.2 | 6.47 | 6.95 | 7.47 | 7.69 | 8.05 | 8.37 | 8.52 | | 8.74 |
04/07 | | 6.23 | 6.48 | 7.04 | 7.54 | 7.77 | 8.12 | 8.46 | 8.6 | | 8.82 |
04/06 | | 6.23 | 6.47 | 7.04 | 7.57 | 7.79 | 8.13 | 8.47 | 8.61 | | 8.83 |
04/05 | | 6.18 | 6.5 | 7.04 | 7.6 | 7.84 | 8.18 | 8.52 | 8.67 | | 8.9 |
04/04 | | 6.04 | 6.52 | 7 | 7.58 | 7.81 | 8.19 | 8.53 | 8.68 | | 8.92 |
03/31 | | 5.87 | 6.32 | 6.76 | 7.41 | 7.66 | 8.04 | 8.4 | 8.57 | | 8.82 |
03/30 | | 5.92 | 6.33 | 6.79 | 7.43 | 7.65 | 8.03 | 8.4 | 8.57 | | 8.83 |
03/29 | | 5.91 | 6.32 | 6.79 | 7.42 | 7.66 | 8.03 | 8.39 | 8.56 | | 8.81 |
03/28 | | 5.92 | 6.3 | 6.79 | 7.42 | 7.66 | 8.03 | 8.42 | 8.58 | | 8.83 |
03/25 | | 5.87 | 6.27 | 6.76 | 7.41 | 7.61 | 7.95 | 8.31 | 8.47 | | 8.72 |
03/24 | | 5.96 | 6.32 | 6.83 | 7.46 | 7.66 | 8.01 | 8.35 | 8.51 | | 8.77 |
03/23 | | 6 | 6.3 | 6.8 | 7.39 | 7.61 | 7.95 | 8.32 | 8.47 | | 8.76 |
03/22 | | 5.95 | 6.22 | 6.73 | 7.33 | 7.58 | 7.91 | 8.29 | 8.46 | | 8.73 |
03/21 | | 5.91 | 6.17 | 6.73 | 7.32 | 7.56 | 7.91 | 8.29 | 8.47 | | 8.74 |
03/18 | | 5.82 | 6.1 | 6.64 | 7.23 | 7.46 | 7.81 | 8.23 | 8.41 | | 8.69 |
03/17 | | 5.76 | 5.97 | 6.58 | 7.17 | 7.41 | 7.76 | 8.12 | 8.3 | | 8.57 |
03/16 | | 5.77 | 6.05 | 6.67 | 7.24 | 7.47 | 7.81 | 8.18 | 8.36 | | 8.63 |
03/15 | | 5.77 | 6.03 | 6.62 | 7.19 | 7.42 | 7.76 | 8.11 | 8.3 | | 8.56 |
03/14 | | 5.87 | 6.11 | 6.64 | 7.2 | 7.42 | 7.76 | 8.11 | 8.29 | | 8.55 |
03/11 | | 5.9 | 6.1 | 6.63 | 7.2 | 7.43 | 7.76 | 8.11 | 8.29 | | 8.55 |
03/10 | | 5.92 | 6.12 | 6.76 | 7.25 | 7.48 | 7.81 | 8.15 | 8.35 | | 8.6 |
03/09 | | 5.89 | 6.11 | 6.72 | 7.22 | 7.45 | 7.76 | 8.11 | 8.32 | | 8.58 |
03/08 | | 5.91 | 6.14 | 6.75 | 7.25 | 7.45 | 7.79 | 8.11 | 8.33 | | 8.58 |
03/07 | | 5.9 | 6.25 | 6.74 | 7.22 | 7.44 | 7.77 | 8.08 | 8.3 | | 8.54 |
03/04 | | 5.88 | 6.25 | 6.72 | 7.2 | 7.45 | 7.74 | 8.06 | 8.28 | | 8.52 |
03/03 | | 5.76 | 6.12 | 6.6 | 7.08 | 7.29 | 7.59 | 7.9 | 8.12 | | 8.36 |
03/02 | | 5.77 | 6.12 | 6.59 | 7.07 | 7.29 | 7.59 | 7.92 | 8.13 | | 8.37 |
03/01 | | 5.78 | 6.13 | 6.61 | 7.11 | 7.3 | 7.61 | 7.95 | 8.15 | | 8.4 |
02/29 | | 5.8 | 6.06 | 6.63 | 7.13 | 7.33 | 7.64 | 7.95 | 8.16 | | 8.39 |
02/26 | | 5.76 | 6.04 | 6.64 | 7.16 | 7.35 | 7.67 | 7.97 | 8.18 | | 8.42 |
02/25 | | 5.81 | 6.06 | 6.66 | 7.17 | 7.37 | 7.68 | 8.01 | 8.23 | | 8.45 |
02/24 | | 5.8 | 6.04 | 6.61 | 7.15 | 7.34 | 7.69 | 7.98 | 8.18 | | 8.41 |
02/23 | | 5.81 | 6.06 | 6.6 | 7.16 | 7.33 | 7.69 | 7.97 | 8.17 | | 8.4 |
02/22 | | 5.85 | 6.21 | 6.65 | 7.2 | 7.38 | 7.75 | 8.05 | 8.24 | | 8.48 |
02/19 | | 5.86 | 6.24 | 6.67 | 7.21 | 7.39 | 7.77 | 8.08 | 8.26 | | 8.5 |
02/18 | | 5.87 | 6.27 | 6.67 | 7.23 | 7.41 | 7.78 | 8.09 | 8.28 | | 8.51 |
02/17 | | 5.92 | 6.28 | 6.72 | 7.24 | 7.42 | 7.8 | 8.12 | 8.32 | | 8.54 |
02/16 | | 5.95 | 6.34 | 6.73 | 7.26 | 7.45 | 7.79 | 8.12 | 8.31 | | 8.53 |
02/12 | | 5.93 | 6.31 | 6.68 | 7.22 | 7.42 | 7.77 | 8.09 | 8.28 | | 8.5 |
02/11 | | 5.81 | 6.17 | 6.61 | 7.12 | 7.31 | 7.64 | 7.97 | 8.16 | | 8.4 |
02/10 | | 5.79 | 6.1 | 6.53 | 7.07 | 7.28 | 7.59 | 7.92 | 8.11 | | 8.35 |
02/09 | | 5.78 | 6.12 | 6.55 | 7.12 | 7.34 | 7.65 | 7.98 | 8.16 | | 8.4 |
02/08 | | 5.83 | 6.23 | 6.59 | 7.16 | 7.37 | 7.7 | 8.01 | 8.19 | | 8.41 |
02/05 | | 5.81 | 6.25 | 6.55 | 7.1 | 7.32 | 7.64 | 7.95 | 8.12 | | 8.36 |
02/04 | | 5.83 | 6.34 | 6.67 | 7.24 | 7.44 | 7.76 | 8.07 | 8.24 | | 8.46 |
02/03 | | 5.89 | 6.4 | 6.69 | 7.24 | 7.44 | 7.76 | 8.05 | 8.21 | | 8.39 |
02/02 | | 5.89 | 6.4 | 6.67 | 7.21 | 7.38 | 7.7 | 7.98 | 8.18 | | 8.32 |
02/01 | | 5.86 | 6.37 | 6.68 | 7.22 | 7.5 | 7.78 | 8.07 | 8.26 | | 8.42 |
01/29 | | 5.82 | 6.32 | 6.66 | 7.22 | 7.48 | 7.76 | 8.06 | 8.26 | | 8.42 |
01/28 | | 5.86 | 6.35 | 6.72 | 7.29 | 7.54 | 7.83 | 8.12 | 8.33 | | 8.49 |
01/27 | | 5.92 | 6.37 | 6.77 | 7.37 | 7.63 | 7.91 | 8.18 | 8.38 | | 8.55 |
01/26 | | 6.01 | 6.49 | 6.87 | 7.56 | 7.8 | 8.08 | 8.35 | 8.54 | | 8.71 |
01/25 | | 6.04 | 6.5 | 6.82 | 7.49 | 7.72 | 7.99 | 8.26 | 8.45 | | 8.62 |
01/22 | | 6 | 6.49 | 6.82 | 7.51 | 7.73 | 8.01 | 8.29 | 8.49 | | 8.67 |
01/21 | | 6 | 6.53 | 6.84 | 7.52 | 7.77 | 8.04 | 8.32 | 8.53 | | 8.7 |
01/20 | | 5.99 | 6.56 | 6.93 | 7.59 | 7.82 | 8.11 | 8.41 | 8.61 | | 8.78 |
01/19 | | 6.18 | 6.66 | 7.01 | 7.66 | 7.87 | 8.16 | 8.45 | 8.65 | | 8.81 |
01/15 | | 6.07 | 6.55 | 6.98 | 7.61 | 7.83 | 8.13 | 8.42 | 8.6 | | 8.76 |
01/14 | | 6.07 | 6.6 | 7.16 | 7.76 | 8.01 | 8.36 | 8.67 | 8.86 | | 9.05 |
比較用過去データ
日付 | 1ヶ月 | 3ヶ月 | 6ヶ月 | 1年 | 2年 | 3年 | 5年 | 7年 | 10年 | 20年 | 30年 |
---|
1983 | % |
04/13 | | 8.48 | 8.71 | 8.95 | 9.57 | 9.74 | 10.01 | 10.29 | 10.39 | | 10.44 |