イールドカーブ(1ヶ月~30年米国債)
- 比較用
- ※指定日に金利情報がない場合は直近の日付で補間されます。
イールドカーブの見方
- イールドカーブは満期(残存期間)の違いで生じる債券の利回り差異のグラフ
- 通常の金利推移なら右上がり曲線(短期債券の利回り<長期債券の利回り)
- 長短金利の逆転が起こると右下がり曲線(逆イールド)
- 長短金利差拡大で傾斜は急になる(スティープ化)。
- 長短金利差縮小で傾斜は緩くなる(フラット化)。
- 逆イールドになったら要注意。景気後退の予兆とされる。
長短金利一覧
日付 | 1ヶ月 | 3ヶ月 | 6ヶ月 | 1年 | 2年 | 3年 | 5年 | 7年 | 10年 | 20年 | 30年 |
---|
1991 | % |
04/22 | | 5.87 | 6.01 | 6.32 | 7.07 | 7.29 | 7.83 | 8.02 | 8.15 | | 8.3 |
04/19 | | 5.93 | 6.04 | 6.31 | 7.03 | 7.27 | 7.8 | 7.99 | 8.1 | | 8.24 |
04/18 | | 5.84 | 5.98 | 6.34 | 6.99 | 7.24 | 7.74 | 7.92 | 8.02 | | 8.18 |
04/17 | | 5.73 | 5.89 | 6.2 | 6.9 | 7.17 | 7.64 | 7.83 | 7.95 | | 8.11 |
04/16 | | 5.79 | 5.95 | 6.23 | 6.92 | 7.2 | 7.66 | 7.85 | 7.97 | | 8.13 |
04/15 | | 5.77 | 5.96 | 6.22 | 6.9 | 7.17 | 7.64 | 7.84 | 7.95 | | 8.12 |
04/12 | | 5.68 | 5.89 | 6.14 | 6.88 | 7.18 | 7.64 | 7.86 | 7.98 | | 8.16 |
04/11 | | 5.74 | 5.91 | 6.23 | 6.95 | 7.25 | 7.74 | 7.97 | 8.09 | | 8.27 |
04/10 | | 5.79 | 5.97 | 6.28 | 7.02 | 7.31 | 7.75 | 7.98 | 8.1 | | 8.27 |
04/09 | | 5.79 | 5.95 | 6.23 | 6.94 | 7.23 | 7.68 | 7.93 | 8.03 | | 8.2 |
04/08 | | 5.83 | 5.97 | 6.21 | 6.91 | 7.21 | 7.63 | 7.88 | 7.98 | | 8.16 |
04/05 | | 5.89 | 6.01 | 6.24 | 6.92 | 7.2 | 7.65 | 7.89 | 7.99 | | 8.18 |
04/04 | | 5.92 | 6.03 | 6.24 | 6.94 | 7.22 | 7.67 | 7.9 | 8 | | 8.19 |
04/03 | | 5.95 | 6.06 | 6.28 | 6.99 | 7.27 | 7.71 | 7.94 | 8.05 | | 8.24 |
04/02 | | 5.95 | 6.05 | 6.26 | 6.97 | 7.24 | 7.68 | 7.92 | 8.03 | | 8.22 |
04/01 | | 5.94 | 6.04 | 6.27 | 7.01 | 7.3 | 7.74 | 7.97 | 8.07 | | 8.25 |
03/28 | | 5.92 | 6.05 | 6.28 | 7.02 | 7.3 | 7.73 | 7.96 | 8.05 | | 8.24 |
03/27 | | 5.99 | 6.08 | 6.33 | 7.07 | 7.36 | 7.76 | 7.99 | 8.08 | | 8.26 |
03/26 | | 6.05 | 6.14 | 6.39 | 7.16 | 7.4 | 7.84 | 8.04 | 8.13 | | 8.31 |
03/25 | | 6.07 | 6.17 | 6.35 | 7.14 | 7.39 | 7.83 | 8.03 | 8.13 | | 8.32 |
03/22 | | 6.06 | 6.16 | 6.37 | 7.13 | 7.39 | 7.82 | 8.03 | 8.13 | | 8.33 |
03/21 | | 6.06 | 6.15 | 6.39 | 7.13 | 7.4 | 7.82 | 8.04 | 8.16 | | 8.34 |
03/20 | | 6.07 | 6.18 | 6.44 | 7.2 | 7.46 | 7.88 | 8.09 | 8.2 | | 8.37 |
03/19 | | 6.08 | 6.23 | 6.48 | 7.22 | 7.48 | 7.93 | 8.14 | 8.25 | | 8.42 |
03/18 | | 6.03 | 6.13 | 6.36 | 7.09 | 7.35 | 7.79 | 8.04 | 8.15 | | 8.34 |
03/15 | | 5.98 | 6.1 | 6.3 | 7.01 | 7.26 | 7.73 | 7.98 | 8.1 | | 8.3 |
03/14 | | 5.94 | 6.04 | 6.26 | 6.95 | 7.19 | 7.64 | 7.9 | 8.02 | | 8.2 |
03/13 | | 6.02 | 6.12 | 6.3 | 7 | 7.23 | 7.67 | 7.91 | 8.02 | | 8.2 |
03/12 | | 6.05 | 6.19 | 6.38 | 7.07 | 7.33 | 7.74 | 7.98 | 8.09 | | 8.26 |
03/11 | | 6.08 | 6.21 | 6.37 | 7.05 | 7.3 | 7.71 | 7.94 | 8.06 | | 8.23 |
03/08 | | 6.16 | 6.25 | 6.41 | 7.08 | 7.35 | 7.77 | 8.01 | 8.13 | | 8.3 |
03/07 | | 6.27 | 6.36 | 6.5 | 7.12 | 7.34 | 7.73 | 7.97 | 8.07 | | 8.23 |
03/06 | | 6.28 | 6.35 | 6.5 | 7.15 | 7.38 | 7.77 | 8.01 | 8.11 | | 8.29 |
03/05 | | 6.25 | 6.32 | 6.48 | 7.13 | 7.35 | 7.73 | 7.98 | 8.08 | | 8.25 |
03/04 | | 6.24 | 6.36 | 6.51 | 7.16 | 7.4 | 7.77 | 8.01 | 8.12 | | 8.29 |
03/01 | | 6.27 | 6.38 | 6.52 | 7.18 | 7.41 | 7.78 | 8 | 8.12 | | 8.28 |
02/28 | | 6.22 | 6.32 | 6.41 | 7.04 | 7.26 | 7.66 | 7.89 | 8.02 | | 8.19 |
02/27 | | 6.21 | 6.28 | 6.36 | 7.02 | 7.25 | 7.64 | 7.87 | 7.98 | | 8.15 |
02/26 | | 6.22 | 6.3 | 6.37 | 7 | 7.24 | 7.62 | 7.85 | 7.96 | | 8.14 |
02/25 | | 6.16 | 6.25 | 6.33 | 6.99 | 7.2 | 7.57 | 7.79 | 7.91 | | 8.05 |
02/22 | | 6.12 | 6.23 | 6.33 | 6.98 | 7.21 | 7.57 | 7.82 | 7.91 | | 8.07 |
02/21 | | 6.09 | 6.17 | 6.29 | 6.9 | 7.13 | 7.51 | 7.77 | 7.88 | | 8.04 |
02/20 | | 6.11 | 6.19 | 6.28 | 6.87 | 7.08 | 7.49 | 7.73 | 7.84 | | 8.02 |
02/19 | | 6.13 | 6.2 | 6.3 | 6.87 | 7.07 | 7.46 | 7.7 | 7.8 | | 7.99 |
02/15 | | 6.08 | 6.16 | 6.24 | 6.82 | 7.02 | 7.41 | 7.67 | 7.78 | | 7.97 |
02/14 | | 6.02 | 6.1 | 6.19 | 6.77 | 6.98 | 7.38 | 7.67 | 7.8 | | 7.99 |
02/13 | | 6.03 | 6.13 | 6.21 | 6.78 | 6.98 | 7.39 | 7.66 | 7.78 | | 7.97 |
02/12 | | 6.02 | 6.13 | 6.18 | 6.78 | 6.97 | 7.39 | 7.66 | 7.78 | | 7.96 |
02/11 | | 6.05 | 6.13 | 6.18 | 6.78 | 6.95 | 7.39 | 7.65 | 7.78 | | 7.97 |
02/08 | | 6.09 | 6.15 | 6.21 | 6.8 | 6.99 | 7.4 | 7.66 | 7.77 | | 7.95 |
02/07 | | 6.11 | 6.15 | 6.23 | 6.8 | 7 | 7.42 | 7.7 | 7.82 | | 8.01 |
02/06 | | 6.08 | 6.14 | 6.22 | 6.82 | 6.99 | 7.4 | 7.68 | 7.79 | | 8.02 |
02/05 | | 6.15 | 6.2 | 6.23 | 6.8 | 6.98 | 7.4 | 7.68 | 7.85 | | 8.02 |
02/04 | | 6.15 | 6.23 | 6.24 | 6.82 | 7.07 | 7.43 | 7.72 | 7.88 | | 8.05 |
02/01 | | 6.17 | 6.24 | 6.27 | 6.83 | 7.1 | 7.45 | 7.75 | 7.91 | | 8.09 |
01/31 | | 6.37 | 6.49 | 6.51 | 7.05 | 7.3 | 7.62 | 7.89 | 8.03 | | 8.21 |
01/30 | | 6.39 | 6.53 | 6.56 | 7.07 | 7.34 | 7.64 | 7.9 | 8.05 | | 8.23 |
01/29 | | 6.41 | 6.55 | 6.59 | 7.1 | 7.35 | 7.64 | 7.9 | 8.05 | | 8.2 |
01/28 | | 6.44 | 6.55 | 6.64 | 7.12 | 7.38 | 7.67 | 7.93 | 8.06 | | 8.23 |
01/25 | | 6.35 | 6.52 | 6.61 | 7.1 | 7.36 | 7.67 | 7.93 | 8.06 | | 8.24 |
01/24 | | 6.31 | 6.47 | 6.54 | 7.04 | 7.32 | 7.61 | 7.88 | 8 | | 8.18 |
01/23 | | 6.32 | 6.49 | 6.59 | 7.08 | 7.36 | 7.67 | 7.91 | 8.04 | | 8.21 |
比較用過去データ
日付 | 1ヶ月 | 3ヶ月 | 6ヶ月 | 1年 | 2年 | 3年 | 5年 | 7年 | 10年 | 20年 | 30年 |
---|
1981 | % |
04/22 | | | | 14.63 | 14.41 | 14.31 | 14.13 | 13.95 | 13.78 | | 13.25 |