2018 |
10/02 | 1,358 | 1,360 | 1,320 | 1,324 | -2.36% | 6,658,000 | 1兆2835億 | +8.08% |
10/01 | 1,368 | 1,376 | 1,356 | 1,356 | +0.3% | 3,229,000 | 1兆3145億 | +11.51% |
09/28 | 1,342 | 1,370 | 1,334 | 1,352 | +1.5% | 5,474,500 | 1兆3106億 | +12.2% |
09/27 | 1,330 | 1,356 | 1,326 | 1,332 | -0.45% | 3,474,500 | 1兆2912億 | +11.46% |
09/27 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 977,550株(0.5%)再IN |
09/26 | 1,324 | 1,340 | 1,318 | 1,338 | +1.21% | 3,449,500 | 1兆2970億 | +13.01% |
09/25 | 1,308 | 1,336 | 1,306 | 1,322 | +0.61% | 4,613,500 | 1兆2815億 | +12.7% |
09/21 | (5%ルール)野村證券(0.15%)野村アセットマネジメント(6.72%) |
09/21 | 1,312 | 1,324 | 1,292 | 1,314 | +0.61% | 7,663,500 | 1兆2738億 | +13.08% |
09/20 | 1,326 | 1,326 | 1,300 | 1,306 | -1.51% | 5,576,500 | 1兆2660億 | +13.57% |
09/19 | 1,310 | 1,336 | 1,302 | 1,326 | +2% | 4,861,500 | 1兆2854億 | +16.42% |
09/18 | 1,242 | 1,302 | 1,236 | 1,300 | +4.5% | 5,373,500 | 1兆2602億 | +15.45% |
09/14 | 1,254 | 1,262 | 1,222 | 1,244 | +0.32% | 8,034,000 | 1兆2059億 | +11.87% |
09/13 | 1,250 | 1,266 | 1,226 | 1,240 | -0.48% | 4,940,500 | 1兆2020億 | +12.52% |
09/12 | 1,212 | 1,246 | 1,202 | 1,246 | +2.13% | 4,952,000 | 1兆2078億 | +14.1% |
09/11 | 1,180 | 1,222 | 1,180 | 1,220 | +3.57% | 5,043,500 | 1兆1826億 | +12.75% |
09/10 | 1,172 | 1,178 | 1,156 | 1,178 | +1.9% | 3,295,000 | 1兆1419億 | +9.68% |
09/07 | 1,144 | 1,160 | 1,138 | 1,156 | +1.4% | 3,194,000 | 1兆1206億 | +8.34% |
09/06 | 1,136 | 1,144 | 1,120 | 1,140 | +0.35% | 2,974,500 | 1兆1051億 | +7.34% |
09/05 | 1,136 | 1,144 | 1,128 | 1,136 | 0% | 2,756,000 | 1兆1012億 | +7.37% |
09/04 | 1,130 | 1,138 | 1,114 | 1,136 | +0.53% | 2,597,500 | 1兆1012億 | +7.78% |
09/03 | 1,124 | 1,136 | 1,114 | 1,130 | +1.44% | 2,115,000 | 1兆954億 | +7.52% |
08/31 | 1,108 | 1,118 | 1,098 | 1,114 | -0.89% | 4,209,000 | 1兆799億 | +6.3% |
08/30 | 1,116 | 1,130 | 1,114 | 1,124 | +2.55% | 3,785,000 | 1兆896億 | +7.35% |
08/29 | 1,084 | 1,102 | 1,082 | 1,096 | +0.55% | 2,840,000 | 1兆624億 | +4.98% |
08/28 | 1,098 | 1,102 | 1,088 | 1,090 | -0.73% | 2,947,500 | 1兆566億 | +4.51% |
08/27 | 1,098 | 1,102 | 1,092 | 1,098 | -0.18% | 2,163,500 | 1兆644億 | +5.37% |
08/24 | 1,098 | 1,100 | 1,084 | 1,100 | +0.18% | 2,971,500 | 1兆663億 | +5.67% |
08/23 | 1,098 | 1,104 | 1,092 | 1,098 | +1.29% | 3,002,000 | 1兆644億 | +5.48% |
08/22 | 1,090 | 1,090 | 1,072 | 1,084 | +0.74% | 2,589,000 | 1兆508億 | +4.23% |
08/21 | 1,050 | 1,090 | 1,048 | 1,076 | +1.89% | 4,298,000 | 1兆430億 | +3.46% |
08/20 | 1,040 | 1,060 | 1,036 | 1,056 | +2.13% | 3,272,000 | 1兆237億 | +1.44% |
08/17 | 1,032 | 1,040 | 1,018 | 1,034 | +0.39% | 2,620,500 | 1兆23億 | -0.77% |
08/16 | 1,020 | 1,032 | 1,008 | 1,030 | +0.98% | 3,478,500 | 9984億9849万 | -1.25% |
08/15 | 1,008 | 1,032 | 1,008 | 1,020 | +2.2% | 2,853,000 | 9888億433万 | -2.21% |
08/14 | 993 | 1,002 | 989 | 998 | +3.42% | 5,355,500 | 9674億7717万 | -4.31% |
08/13 | 971 | 977 | 965 | 965 | -1.93% | 4,418,500 | 9354億8644万 | -7.66% |
08/10 | 998 | 999 | 984 | 984 | -0.91% | 4,174,500 | 9539億535万 | -6.2% |
08/09 | 997 | 1,000 | 989 | 993 | -0.7% | 2,473,500 | 9626億3009万 | -5.52% |
08/08 | 998 | 1,010 | 996 | 1,000 | -0.79% | 2,786,500 | 9694億1601万 | -5.12% |
08/07 | 1,008 | 1,012 | 1,004 | 1,008 | -0.98% | 2,601,500 | 9771億7133万 | -4.55% |
08/06 | 1,022 | 1,032 | 1,016 | 1,018 | -0.59% | 2,014,500 | 9868億6549万 | -3.69% |
08/03 | 1,030 | 1,030 | 1,006 | 1,024 | -0.19% | 2,868,500 | 9926億8199万 | -3.49% |
08/02 | (IR情報)11:30 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
08/02 | 1,052 | 1,084 | 1,010 | 1,026 | -2.47% | 5,799,000 | 9946億2082万 | -3.66% |
08/01 | 1,046 | 1,064 | 1,046 | 1,052 | -0.57% | 2,837,000 | 1兆198億 | -1.68% |
07/31 | 1,036 | 1,068 | 1,036 | 1,058 | +0.38% | 3,293,500 | 1兆256億 | -1.4% |
07/30 | 1,066 | 1,072 | 1,050 | 1,054 | -2.23% | 2,128,000 | 1兆217億 | -2.04% |
07/27 | 1,070 | 1,080 | 1,062 | 1,078 | +1.13% | 2,228,000 | 1兆450億 | -0.19% |
07/26 | 1,076 | 1,076 | 1,056 | 1,066 | -0.56% | 3,940,000 | 1兆333億 | -1.48% |
07/25 | 1,078 | 1,078 | 1,066 | 1,072 | +0.56% | 1,729,000 | 1兆392億 | -1.11% |
07/24 | 1,092 | 1,094 | 1,062 | 1,066 | -0.56% | 2,885,000 | 1兆333億 | -1.75% |
07/23 | 1,076 | 1,076 | 1,060 | 1,072 | -1.11% | 3,032,000 | 1兆392億 | -1.29% |
07/20 | 1,074 | 1,092 | 1,068 | 1,084 | +1.31% | 2,960,500 | 1兆508億 | -0.37% |
07/19 | 1,100 | 1,100 | 1,062 | 1,070 | -2.9% | 3,145,500 | 1兆372億 | -1.65% |
07/18 | 1,108 | 1,112 | 1,094 | 1,102 | +0.18% | 2,512,000 | 1兆682億 | +1.19% |
07/17 | 1,082 | 1,108 | 1,080 | 1,100 | +2.23% | 2,815,000 | 1兆663億 | +1.1% |
07/13 | 1,062 | 1,090 | 1,046 | 1,076 | +1.7% | 4,474,500 | 1兆430億 | -1.01% |
07/12 | 1,042 | 1,066 | 1,040 | 1,058 | +3.52% | 3,720,500 | 1兆256億 | -2.67% |
07/11 | 1,024 | 1,032 | 1,010 | 1,022 | -0.58% | 3,038,500 | 9907億4316万 | -5.89% |
07/10 | 1,048 | 1,056 | 1,028 | 1,028 | -2.1% | 3,695,500 | 9965億5965万 | -5.34% |
07/09 | 1,046 | 1,066 | 1,044 | 1,050 | -0.38% | 2,499,500 | 1兆178億 | -3.4% |
07/06 | 1,068 | 1,072 | 1,036 | 1,054 | -0.19% | 3,644,000 | 1兆217億 | -2.95% |
07/05 | 1,068 | 1,068 | 1,046 | 1,056 | -0.56% | 3,682,000 | 1兆237億 | -2.58% |
07/04 | 1,034 | 1,070 | 1,030 | 1,062 | +2.71% | 3,689,000 | 1兆295億 | -1.94% |
07/03 | 1,050 | 1,060 | 1,018 | 1,034 | -1.34% | 5,241,500 | 1兆23億 | -4.26% |
07/02 | 1,104 | 1,108 | 1,042 | 1,048 | -6.26% | 5,326,000 | 1兆159億 | -2.87% |
06/29 | 1,134 | 1,134 | 1,112 | 1,118 | -0.36% | 3,638,500 | 1兆838億 | +3.81% |
06/28 | 1,130 | 1,132 | 1,106 | 1,122 | -2.09% | 8,925,000 | 1兆876億 | +4.66% |
06/27 | 1,144 | 1,156 | 1,142 | 1,146 | +0.7% | 3,113,000 | 1兆1109億 | +7.5% |
06/26 | 1,130 | 1,150 | 1,130 | 1,138 | +0.53% | 3,081,000 | 1兆1031億 | +7.46% |
06/25 | 1,142 | 1,144 | 1,122 | 1,132 | -0.35% | 2,527,000 | 1兆973億 | +7.5% |
06/22 | 1,132 | 1,140 | 1,126 | 1,136 | +0.35% | 2,673,000 | 1兆1012億 | +8.4% |
06/21 | 1,124 | 1,138 | 1,106 | 1,132 | +0.89% | 2,785,500 | 1兆973億 | +8.64% |
06/20 | 1,102 | 1,128 | 1,100 | 1,122 | +3.13% | 4,280,500 | 1兆876億 | +8.3% |
06/19 | 1,106 | 1,108 | 1,084 | 1,088 | -2.16% | 2,949,500 | 1兆547億 | +5.43% |
06/18 | 1,110 | 1,120 | 1,102 | 1,112 | +0.36% | 2,553,000 | 1兆779億 | +8.07% |
06/15 | 1,100 | 1,112 | 1,090 | 1,108 | +2.59% | 4,614,500 | 1兆741億 | +8.1% |
06/14 | 1,086 | 1,090 | 1,066 | 1,080 | -1.1% | 3,354,500 | 1兆469億 | +5.78% |
06/13 | 1,090 | 1,106 | 1,088 | 1,092 | +0.18% | 2,179,500 | 1兆586億 | +7.37% |
06/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 683,763株(0.35%)-0.25%義務消失 |
06/12 | 1,092 | 1,100 | 1,086 | 1,090 | +0.93% | 3,365,000 | 1兆566億 | +7.71% |
06/11 | 1,066 | 1,080 | 1,062 | 1,080 | +2.27% | 2,879,000 | 1兆469億 | +7.14% |
06/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,175,090株(0.6%)+0.01% |
06/08 | 1,056 | 1,060 | 1,046 | 1,056 | +1.93% | 6,118,500 | 1兆237億 | +5.18% |
06/07 | 1,050 | 1,054 | 1,036 | 1,036 | -0.58% | 3,293,500 | 1兆43億 | +3.6% |
06/06 | (5%ルール)日興アセットマネジメント(3.55%)三井住友信託銀行(2.4%)三井住友トラスト・アセットマネジメント(0.31%) |
06/06 | 1,032 | 1,046 | 1,024 | 1,042 | +0.58% | 2,639,000 | 1兆101億 | +4.51% |
06/05 | 1,040 | 1,042 | 1,026 | 1,036 | +0.78% | 2,137,500 | 1兆43億 | +4.23% |
06/04 | 1,024 | 1,034 | 1,016 | 1,028 | +0.98% | 2,197,000 | 9965億5965万 | +4.05% |
06/01 | 1,024 | 1,038 | 1,012 | 1,018 | -0.97% | 3,379,000 | 9868億6549万 | +3.56% |
05/31 | 1,000 | 1,032 | 1,000 | 1,028 | +3.84% | 4,584,500 | 9965億5965万 | +5.01% |
05/30 | 980 | 993 | 979 | 990 | -0.8% | 3,343,500 | 1兆413億 | +1.75% |
05/29 | 992 | 1,004 | 990 | 998 | +0.5% | 1,915,000 | 1兆498億 | +2.89% |
05/28 | 1,000 | 1,006 | 990 | 993 | 0% | 1,395,500 | 1兆445億 | +2.8% |
05/25 | 978 | 996 | 974 | 993 | +1.85% | 1,972,500 | 1兆445億 | +3.33% |
05/24 | 982 | 987 | 966 | 975 | -0.71% | 2,983,000 | 1兆256億 | +1.99% |
05/23 | 984 | 992 | 971 | 982 | -0.41% | 3,631,000 | 1兆329億 | +3.15% |
05/22 | 985 | 990 | 976 | 986 | -0.5% | 2,604,000 | 1兆371億 | +4.12% |
05/21 | (5%ルール)ブラックロック・ライフ・リミテッド(BlackRock L…(0.11%)ブラックロック・ファンド・マネジャーズ・リミテッ…(0.13%)ブラックロック・ファンド・アドバイザーズ(Black…(1.22%)ブラックロック・アセット・マネジメント・アイルラ…(0.38%)ブラックロック・ジャパン(1.88%)ブラックロック・インベストメント・マネジメント・…(0.1%)ブラックロック・インベストメント・マネジメント(…(0.3%)ブラックロック・インスティテューショナル・トラス…(1.23%) |
05/21 | 984 | 1,006 | 982 | 991 | +0.61% | 2,409,000 | 1兆424億 | +5.2% |
05/18 | 1,008 | 1,008 | 982 | 985 | -1.7% | 3,331,500 | 1兆361億 | +5.12% |
05/17 | 1,002 | 1,010 | 998 | 1,002 | +0.2% | 2,471,000 | 1兆540億 | +7.4% |
05/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,150,496株(0.59%)-0.01% |
05/16 | 1,016 | 1,020 | 994 | 1,000 | -1.38% | 3,208,000 | 1兆519億 | +7.64% |
05/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,175,946株(0.6%)+0.08% |
05/15 | 1,020 | 1,026 | 1,012 | 1,014 | -0.39% | 1,764,000 | 1兆666億 | +9.74% |
05/14 | 1,000 | 1,024 | 1,000 | 1,018 | +1.6% | 2,819,000 | 1兆708億 | +10.77% |
05/11 | 980 | 1,006 | 976 | 1,002 | +1.73% | 3,356,500 | 1兆540億 | +9.87% |