2022 |
09/05 | 3,800 | 3,830 | 3,785 | 3,812 | -0.24% | 839,400 | 2兆470億 | +1.28% |
09/02 | 3,860 | 3,869 | 3,810 | 3,821 | -0.78% | 1,115,500 | 2兆518億 | +1.84% |
09/01 | 3,819 | 3,871 | 3,803 | 3,851 | -0.26% | 1,474,500 | 2兆679億 | +3% |
08/31 | 3,804 | 3,861 | 3,798 | 3,861 | -0.16% | 2,186,200 | 2兆733億 | +3.62% |
08/30 | 3,810 | 3,875 | 3,779 | 3,867 | +2.79% | 1,325,000 | 2兆765億 | +4.18% |
08/29 | 3,759 | 3,774 | 3,718 | 3,762 | -0.76% | 1,251,900 | 2兆201億 | +1.76% |
08/26 | 3,811 | 3,848 | 3,791 | 3,791 | +1.34% | 1,590,100 | 2兆357億 | +2.85% |
08/25 | 3,744 | 3,755 | 3,724 | 3,741 | +0.54% | 570,200 | 2兆89億 | +1.82% |
08/24 | 3,726 | 3,749 | 3,702 | 3,721 | -0.67% | 994,300 | 1兆9981億 | +1.58% |
08/23 | 3,779 | 3,807 | 3,737 | 3,746 | -0.74% | 1,117,300 | 2兆115億 | +2.63% |
08/22 | 3,807 | 3,808 | 3,698 | 3,774 | -1.62% | 1,771,900 | 2兆266億 | +3.77% |
08/19 | 3,842 | 3,897 | 3,828 | 3,836 | -0.08% | 1,235,800 | 2兆599億 | +5.88% |
08/18 | 3,827 | 3,859 | 3,816 | 3,839 | +0.58% | 1,095,800 | 2兆615億 | +6.43% |
08/17 | 3,799 | 3,820 | 3,789 | 3,817 | +1.11% | 1,283,300 | 2兆497億 | +6.29% |
08/16 | 3,784 | 3,803 | 3,745 | 3,775 | +0.67% | 1,498,600 | 2兆271億 | +5.51% |
08/15 | 3,723 | 3,759 | 3,701 | 3,750 | +0.97% | 838,800 | 2兆137億 | +5.22% |
08/12 | 3,714 | 3,743 | 3,695 | 3,714 | +0.46% | 2,047,900 | 1兆9944億 | +4.5% |
08/10 | 3,678 | 3,717 | 3,665 | 3,697 | +0.05% | 1,020,800 | 1兆9852億 | +4.38% |
08/09 | 3,710 | 3,738 | 3,686 | 3,695 | -0.19% | 1,122,000 | 1兆9842億 | +4.76% |
08/08 | 3,692 | 3,724 | 3,682 | 3,702 | -0.32% | 856,100 | 1兆9879億 | +5.41% |
08/05 | 3,685 | 3,734 | 3,670 | 3,714 | +1.5% | 1,418,900 | 1兆9944億 | +6.21% |
08/04 | 3,697 | 3,712 | 3,623 | 3,659 | -0.79% | 1,840,800 | 1兆9648億 | +5.14% |
08/03 | 3,706 | 3,728 | 3,661 | 3,688 | -1.55% | 1,988,200 | 1兆9804億 | +6.37% |
08/02 | 3,811 | 3,831 | 3,673 | 3,746 | +0.62% | 2,956,400 | 2兆115億 | +8.52% |
08/01 | 3,568 | 3,726 | 3,560 | 3,723 | +6.43% | 3,228,800 | 1兆9992億 | +8.45% |
07/29 | 15:30 2023年3月期第1四半期決算短信〔IFRS〕(連結) |
07/29 | 3,520 | 3,520 | 3,470 | 3,498 | -0.63% | 1,631,700 | 1兆8784億 | +2.43% |
07/28 | 3,524 | 3,524 | 3,488 | 3,520 | -0.11% | 1,764,700 | 1兆8902億 | +3.59% |
07/27 | 3,516 | 3,548 | 3,507 | 3,524 | +0.89% | 1,570,800 | 1兆8923億 | +4.29% |
07/26 | 3,516 | 3,516 | 3,466 | 3,493 | +0.03% | 886,900 | 1兆8757億 | +4.02% |
07/25 | 3,483 | 3,503 | 3,467 | 3,492 | +0.11% | 1,188,100 | 1兆8751億 | +4.64% |
07/22 | 3,515 | 3,534 | 3,479 | 3,488 | -0.29% | 1,405,900 | 1兆8730億 | +5.12% |
07/21 | 3,455 | 3,504 | 3,416 | 3,498 | +1.24% | 1,460,600 | 1兆8784億 | +6% |
07/20 | 3,430 | 3,461 | 3,413 | 3,455 | +1.41% | 1,297,500 | 1兆8553億 | +5.27% |
07/19 | 3,440 | 3,440 | 3,391 | 3,407 | -0.47% | 1,108,200 | 1兆8295億 | +4.32% |
07/15 | 3,429 | 3,446 | 3,385 | 3,423 | +0.15% | 1,654,400 | 1兆8381億 | +5.32% |
07/14 | 3,409 | 3,426 | 3,379 | 3,418 | -0.32% | 1,299,700 | 1兆8354億 | +5.72% |
07/13 | 3,457 | 3,470 | 3,417 | 3,429 | -0.61% | 1,093,600 | 1兆8413億 | +6.56% |
07/12 | 3,488 | 3,493 | 3,432 | 3,450 | -1.15% | 1,458,500 | 1兆8526億 | +7.75% |
07/11 | 3,488 | 3,518 | 3,463 | 3,490 | +1.72% | 1,434,700 | 1兆8741億 | +9.61% |
07/08 | 3,481 | 3,495 | 3,403 | 3,431 | -2.17% | 2,368,500 | 1兆8424億 | +8.37% |
07/07 | 3,448 | 3,538 | 3,430 | 3,507 | +3.06% | 2,857,400 | 1兆8832億 | +11.37% |
07/06 | 3,306 | 3,417 | 3,293 | 3,403 | +2.75% | 2,152,500 | 1兆8273億 | +8.76% |
07/05 | 3,340 | 3,357 | 3,291 | 3,312 | -0.78% | 1,567,900 | 1兆7785億 | +6.29% |
07/04 | 3,346 | 3,373 | 3,315 | 3,338 | +0.57% | 1,299,800 | 1兆7924億 | +7.37% |
07/01 | 3,310 | 3,358 | 3,304 | 3,319 | +0.58% | 1,786,000 | 1兆7822億 | +7.03% |
06/30 | 3,319 | 3,359 | 3,286 | 3,300 | -0.84% | 2,390,400 | 1兆7720億 | +6.69% |
06/29 | 3,328 | 3,368 | 3,295 | 3,328 | +0.39% | 2,189,000 | 1兆7871億 | +7.77% |
06/28 | 3,290 | 3,333 | 3,263 | 3,315 | +1.38% | 2,153,200 | 1兆7801億 | +7.49% |
06/27 | 3,252 | 3,287 | 3,233 | 3,270 | -0.09% | 2,244,400 | 1兆7559億 | +6.24% |
06/24 | 3,151 | 3,288 | 3,146 | 3,273 | +6.47% | 3,891,900 | 1兆7575億 | +6.44% |
06/23 | 3,050 | 3,088 | 3,049 | 3,074 | +1.42% | 1,336,100 | 1兆6507億 | +0.13% |
06/22 | 2,994 | 3,045 | 2,994 | 3,031 | +1.24% | 1,119,300 | 1兆6276億 | -1.3% |
06/21 | 3,000 | 3,019 | 2,976 | 2,994 | +0.13% | 1,197,600 | 1兆6077億 | -2.67% |
06/20 | 3,025 | 3,032 | 2,965 | 2,990 | -0.17% | 1,130,800 | 1兆6056億 | -2.95% |
06/17 | 3,001 | 3,025 | 2,958 | 2,995 | -2.06% | 3,007,200 | 1兆6083億 | -3.01% |
06/16 | 3,069 | 3,103 | 3,047 | 3,058 | +0.46% | 1,613,500 | 1兆6421億 | -1.2% |
06/15 | 3,049 | 3,065 | 3,011 | 3,044 | -0.13% | 1,439,700 | 1兆6346億 | -1.62% |
06/14 | 2,992 | 3,069 | 2,990 | 3,048 | +1.5% | 2,108,200 | 1兆6367億 | -1.49% |
06/13 | 2,954 | 3,006 | 2,952 | 3,003 | +0.3% | 1,494,800 | 1兆6125億 | -2.88% |
06/10 | 3,032 | 3,047 | 2,992 | 2,994 | -1.74% | 1,873,700 | 1兆6077億 | -3.29% |
06/09 | 3,050 | 3,059 | 3,034 | 3,047 | -0.03% | 2,068,100 | 1兆6362億 | -2.03% |
06/08 | 3,032 | 3,061 | 3,022 | 3,048 | +1.67% | 1,734,200 | 1兆6367億 | -2.28% |
06/07 | 3,020 | 3,023 | 2,987 | 2,998 | -0.96% | 2,023,900 | 1兆6099億 | -4.28% |
06/06 | 3,010 | 3,040 | 3,008 | 3,027 | +0.2% | 1,119,400 | 1兆6254億 | -3.75% |
06/03 | 3,018 | 3,029 | 2,987 | 3,021 | +0.47% | 2,092,500 | 1兆6222億 | -4.37% |
06/02 | 3,057 | 3,061 | 2,992 | 3,007 | -1.83% | 2,645,900 | 1兆6147億 | -5.26% |
06/01 | 3,100 | 3,106 | 3,057 | 3,063 | -2.27% | 2,742,200 | 1兆6448億 | -3.98% |
05/31 | 3,149 | 3,174 | 3,111 | 3,134 | -0.57% | 4,154,300 | 1兆6829億 | -2.15% |
05/30 | 3,126 | 3,156 | 3,107 | 3,152 | +1.12% | 1,646,400 | 1兆6926億 | -1.96% |
05/27 | 3,181 | 3,183 | 3,112 | 3,117 | -1.73% | 1,321,200 | 1兆6738億 | -3.35% |
05/26 | 3,206 | 3,233 | 3,172 | 3,172 | -1.28% | 1,260,900 | 1兆7033億 | -1.95% |
05/25 | 3,208 | 3,235 | 3,189 | 3,213 | +1.16% | 1,752,000 | 1兆7253億 | -1.08% |
05/24 | 3,192 | 3,200 | 3,170 | 3,176 | -0.35% | 1,015,000 | 1兆7055億 | -2.58% |
05/23 | 3,182 | 3,207 | 3,167 | 3,187 | +1.34% | 1,173,700 | 1兆7114億 | -2.6% |
05/20 | 3,140 | 3,171 | 3,129 | 3,145 | +0.83% | 1,555,900 | 1兆6888億 | -4.2% |
05/19 | 3,081 | 3,140 | 3,077 | 3,119 | -0.67% | 1,192,700 | 1兆6748億 | -5.43% |
05/18 | 15:00 定款一部変更に関するお知らせ |
05/18 | 3,150 | 3,162 | 3,101 | 3,140 | +0.29% | 1,717,300 | 1兆6861億 | -5.25% |
05/17 | 3,166 | 3,178 | 3,117 | 3,131 | -0.6% | 1,533,300 | 1兆6813億 | -5.98% |
05/16 | 3,188 | 3,193 | 3,111 | 3,150 | -1.35% | 1,948,500 | 1兆6915億 | -5.75% |
05/13 | 3,084 | 3,193 | 3,031 | 3,193 | +5.94% | 3,361,500 | 1兆7146億 | -4.8% |
05/12 | 2,943 | 3,045 | 2,879 | 3,014 | -0.92% | 4,232,500 | 1兆6185億 | -10.46% |
05/11 | 15:00 剰余金の配当に関するお知らせ |
05/11 | 15:00 2022年3月期決算短信〔IFRS〕(連結) |
05/11 | 3,019 | 3,067 | 3,016 | 3,042 | +0.96% | 2,403,800 | 1兆6335億 | -10.16% |
05/10 | 3,070 | 3,085 | 2,997 | 3,013 | -2.74% | 3,379,800 | 1兆6179億 | -11.46% |
05/09 | 3,280 | 3,286 | 3,090 | 3,098 | -6.99% | 3,884,900 | 1兆6636億 | -9.55% |
05/06 | 3,333 | 3,375 | 3,307 | 3,331 | +1.62% | 2,145,600 | 1兆7887億 | -3.28% |
05/02 | 3,346 | 3,376 | 3,264 | 3,278 | -3.16% | 2,050,700 | 1兆7602億 | -5.07% |
04/28 | 3,325 | 3,395 | 3,315 | 3,385 | +1.87% | 1,680,800 | 1兆8177億 | -2.31% |
04/27 | 3,340 | 3,375 | 3,305 | 3,323 | -1.57% | 3,033,300 | 1兆7844億 | -4.26% |
04/26 | 3,416 | 3,431 | 3,375 | 3,376 | -0.79% | 1,289,800 | 1兆8128億 | -3.02% |
04/25 | 3,359 | 3,417 | 3,357 | 3,403 | +0.29% | 1,178,400 | 1兆8273億 | -2.35% |
04/22 | 3,369 | 3,410 | 3,349 | 3,393 | -0.24% | 1,094,600 | 1兆8220億 | -2.72% |
04/21 | 3,394 | 3,416 | 3,386 | 3,401 | -0.73% | 1,743,700 | 1兆8263億 | -2.55% |
04/20 | 3,403 | 3,436 | 3,390 | 3,426 | +1.12% | 1,097,100 | 1兆8397億 | -1.89% |
04/19 | 3,415 | 3,433 | 3,363 | 3,388 | +0.18% | 1,512,900 | 1兆8193億 | -2.98% |
04/18 | 3,455 | 3,455 | 3,336 | 3,382 | -3.09% | 1,535,900 | 1兆8161億 | -3.12% |
04/15 | 3,489 | 3,503 | 3,446 | 3,490 | -0.85% | 804,700 | 1兆8741億 | +0.03% |
04/14 | 3,505 | 3,557 | 3,486 | 3,520 | +1.21% | 979,600 | 1兆8902億 | +0.95% |
04/13 | 3,453 | 3,491 | 3,430 | 3,478 | +0.4% | 941,500 | 1兆8676億 | 0% |
04/12 | 3,498 | 3,533 | 3,450 | 3,464 | -1.62% | 1,132,600 | 1兆8601億 | -0.17% |
04/11 | 3,521 | 3,524 | 3,467 | 3,521 | -0.03% | 1,272,700 | 1兆8907億 | +1.47% |