2019 |
07/19 | 984 | 1,002 | 984 | 1,002 | +2.35% | 11,800 | 118億3445万 | +1.73% |
07/18 | 1,009 | 1,009 | 979 | 979 | -2.88% | 30,700 | 115億6280万 | -0.41% |
07/17 | 1,010 | 1,013 | 1,004 | 1,008 | -0.3% | 12,000 | 119億531万 | +2.65% |
07/16 | 1,010 | 1,015 | 1,010 | 1,011 | -0.69% | 11,800 | 119億4074万 | +3.27% |
07/12 | 1,015 | 1,022 | 1,012 | 1,018 | -0.68% | 11,800 | 120億2342万 | +4.3% |
07/11 | 1,018 | 1,025 | 1,009 | 1,025 | +1.99% | 35,100 | 121億609万 | +5.45% |
07/10 | 1,005 | 1,009 | 1,002 | 1,005 | -0.5% | 13,100 | 118億6988万 | +3.72% |
07/09 | 1,013 | 1,017 | 1,005 | 1,010 | +0.5% | 14,100 | 119億2893万 | +4.55% |
07/08 | 1,013 | 1,013 | 1,003 | 1,005 | -0.3% | 9,300 | 118億6988万 | +4.36% |
07/05 | 1,006 | 1,013 | 999 | 1,008 | -0.49% | 23,900 | 119億531万 | +5.11% |
07/04 | 996 | 1,023 | 988 | 1,013 | +2.12% | 63,000 | 119億6436万 | +5.96% |
07/03 | 984 | 994 | 983 | 992 | +0.81% | 10,200 | 117億1634万 | +4.09% |
07/02 | 976 | 988 | 973 | 984 | +0.82% | 15,300 | 116億2185万 | +3.58% |
07/01 | 972 | 978 | 970 | 976 | +1.24% | 15,500 | 115億2736万 | +2.95% |
06/28 | 974 | 974 | 963 | 964 | -0.21% | 14,600 | 113億8563万 | +1.8% |
06/27 | 964 | 976 | 964 | 966 | +0.42% | 7,900 | 114億926万 | +2.01% |
06/26 | 981 | 981 | 962 | 962 | -1.33% | 19,400 | 113億6201万 | +1.69% |
06/25 | 970 | 980 | 969 | 975 | +0.62% | 9,300 | 115億1555万 | +3.07% |
06/24 | 965 | 974 | 962 | 969 | +0.52% | 7,000 | 114億4469万 | +2.54% |
06/21 | 966 | 972 | 960 | 964 | -0.21% | 14,300 | 113億8563万 | +2.01% |
06/20 | 958 | 970 | 956 | 966 | +0.84% | 12,000 | 114億926万 | +2.33% |
06/19 | 950 | 960 | 948 | 958 | +0.95% | 15,200 | 113億1477万 | +1.48% |
06/18 | 958 | 959 | 947 | 949 | -0.94% | 14,400 | 112億847万 | +0.53% |
06/17 | 951 | 958 | 951 | 958 | +0.42% | 10,900 | 113億1477万 | +1.48% |
06/14 | 950 | 957 | 950 | 954 | +0.21% | 7,800 | 112億6753万 | +1.06% |
06/13 | 957 | 957 | 949 | 952 | -0.52% | 9,500 | 112億4390万 | +0.74% |
06/12 | 940 | 961 | 937 | 957 | +1.92% | 32,000 | 113億296万 | +1.16% |
06/11 | 931 | 941 | 918 | 939 | +1.4% | 51,300 | 110億9036万 | -0.95% |
06/10 | 930 | 931 | 925 | 926 | +0.43% | 18,600 | 109億3682万 | -2.53% |
06/07 | 942 | 942 | 915 | 922 | -2.02% | 45,400 | 108億8958万 | -3.35% |
06/06 | 940 | 951 | 939 | 941 | +0.32% | 13,200 | 111億1399万 | -1.77% |
06/05 | 930 | 941 | 930 | 938 | +1.3% | 21,200 | 110億7855万 | -2.39% |
06/04 | 924 | 926 | 919 | 926 | -0.11% | 12,400 | 109億3682万 | -3.94% |
06/03 | 920 | 927 | 919 | 927 | -0.11% | 23,800 | 109億4863万 | -4.14% |
05/31 | 925 | 931 | 923 | 928 | +0.11% | 18,000 | 109億6044万 | -4.43% |
05/30 | 927 | 929 | 923 | 927 | -0.22% | 13,000 | 109億4863万 | -4.92% |
05/29 | 925 | 940 | 922 | 929 | -0.32% | 40,600 | 109億7226万 | -5.11% |
05/28 | 949 | 949 | 931 | 932 | -2% | 18,300 | 110億769万 | -5.19% |
05/27 | 954 | 954 | 948 | 951 | +0.21% | 14,200 | 112億3209万 | -3.65% |
05/24 | 945 | 951 | 941 | 949 | -0.21% | 19,000 | 112億847万 | -4.04% |
05/23 | 951 | 955 | 945 | 951 | 0% | 27,800 | 112億3209万 | -4.13% |
05/22 | 956 | 961 | 951 | 951 | -0.63% | 15,800 | 112億3209万 | -4.42% |
05/21 | 952 | 960 | 951 | 957 | -0.42% | 8,800 | 113億296万 | -4.11% |
05/20 | 970 | 970 | 957 | 961 | 0% | 13,700 | 113億5020万 | -4% |
05/17 | 15:00 補欠取締役(監査等委員)選任議案(予定)の取り下げに関するお知らせ |
05/17 | 960 | 966 | 957 | 961 | +0.1% | 20,400 | 113億5020万 | -4.28% |
05/16 | 947 | 961 | 947 | 960 | +0.31% | 17,200 | 113億3839万 | -4.67% |
05/15 | 963 | 964 | 941 | 957 | +0.31% | 24,800 | 113億296万 | -5.25% |
05/14 | 11:30 2019年3月期決算短信[日本基準](連結) |
05/14 | 936 | 959 | 922 | 954 | -0.42% | 37,600 | 112億6753万 | -5.73% |
05/13 | 977 | 979 | 958 | 958 | -2.15% | 32,500 | 113億1477万 | -5.62% |
05/10 | 979 | 991 | 975 | 979 | 0% | 22,000 | 115億6280万 | -3.83% |
05/09 | 986 | 986 | 977 | 979 | -0.91% | 24,400 | 115億6280万 | -3.93% |
05/08 | 1,001 | 1,001 | 984 | 988 | -1.4% | 23,600 | 116億6909万 | -3.33% |
05/07 | 1,011 | 1,014 | 1,001 | 1,002 | -1.38% | 17,200 | 118億3445万 | -2.24% |
04/26 | 1,021 | 1,021 | 1,011 | 1,016 | -0.78% | 14,300 | 119億9980万 | -1.07% |
04/25 | 1,014 | 1,024 | 1,011 | 1,024 | +1.19% | 18,200 | 120億9428万 | -0.49% |
04/24 | 1,012 | 1,018 | 1,010 | 1,012 | -0.2% | 22,200 | 119億5255万 | -1.75% |
04/23 | 1,014 | 1,020 | 1,012 | 1,014 | -0.39% | 10,300 | 119億7618万 | -1.65% |
04/22 | 1,017 | 1,024 | 1,011 | 1,018 | +0.2% | 9,500 | 120億2342万 | -1.45% |
04/19 | 11:40 当社子会社(新内外綿(株))の業績予想の修正に関するお知らせ |
04/19 | 1,020 | 1,020 | 1,015 | 1,016 | -0.68% | 9,000 | 119億9980万 | -1.74% |
04/18 | 1,030 | 1,030 | 1,017 | 1,023 | -0.68% | 14,000 | 120億8247万 | -1.16% |
04/17 | 1,026 | 1,032 | 1,023 | 1,030 | +0.68% | 20,200 | 121億6515万 | -0.58% |
04/16 | 1,029 | 1,033 | 1,022 | 1,023 | -0.58% | 8,000 | 120億8247万 | -1.25% |
04/15 | 1,026 | 1,037 | 1,019 | 1,029 | +0.88% | 22,400 | 121億5334万 | -0.68% |
04/12 | 1,029 | 1,032 | 1,015 | 1,020 | -0.1% | 13,100 | 120億4704万 | -1.54% |
04/11 | 1,020 | 1,021 | 1,014 | 1,021 | +0.1% | 8,100 | 120億5885万 | -1.45% |
04/10 | 1,013 | 1,023 | 1,013 | 1,020 | -0.29% | 9,300 | 120億4704万 | -1.64% |
04/09 | 1,030 | 1,031 | 1,018 | 1,023 | -1.35% | 14,900 | 120億8247万 | -1.45% |
04/08 | 1,039 | 1,041 | 1,031 | 1,037 | -0.19% | 8,000 | 122億4782万 | -0.19% |
04/05 | 1,030 | 1,041 | 1,025 | 1,039 | +1.17% | 30,400 | 122億7145万 | 0% |
04/04 | 1,026 | 1,032 | 1,024 | 1,027 | -0.19% | 6,800 | 121億2972万 | -1.15% |
04/03 | 1,028 | 1,030 | 1,020 | 1,029 | +0.19% | 12,000 | 121億5334万 | -1.06% |
04/02 | 1,030 | 1,030 | 1,021 | 1,027 | +0.2% | 13,500 | 121億2972万 | -1.25% |
04/01 | 1,019 | 1,034 | 1,019 | 1,025 | +0.69% | 24,800 | 121億609万 | -1.54% |
03/29 | 1,031 | 1,031 | 1,011 | 1,018 | -0.2% | 19,700 | 120億2342万 | -2.21% |
03/28 | 1,036 | 1,037 | 1,017 | 1,020 | -2.3% | 24,300 | 120億4704万 | -2.02% |
03/27 | 1,027 | 1,047 | 1,023 | 1,044 | -1.97% | 25,900 | 123億3050万 | +0.19% |
03/26 | 1,060 | 1,076 | 1,059 | 1,065 | +0.85% | 65,400 | 125億7853万 | +2.21% |
03/25 | 1,041 | 1,058 | 1,041 | 1,056 | -1.4% | 41,100 | 124億7223万 | +1.44% |
03/22 | 15:30 特別損失の計上および通期連結業績予想の修正に関するお知らせ |
03/22 | 1,046 | 1,073 | 1,040 | 1,071 | +2.29% | 30,300 | 126億4939万 | +2.88% |
03/20 | 1,038 | 1,049 | 1,038 | 1,047 | +0.87% | 11,600 | 123億6593万 | +0.67% |
03/19 | 1,053 | 1,053 | 1,036 | 1,038 | -1.24% | 23,500 | 122億5964万 | -0.1% |
03/18 | 1,050 | 1,068 | 1,042 | 1,051 | +0.96% | 38,400 | 124億1318万 | +1.15% |
03/15 | 1,049 | 1,063 | 1,041 | 1,041 | -0.95% | 35,800 | 122億9507万 | +0.29% |
03/14 | 1,036 | 1,052 | 1,028 | 1,051 | +1.45% | 36,900 | 124億1318万 | +1.25% |
03/13 | 1,040 | 1,047 | 1,032 | 1,036 | -0.86% | 9,800 | 122億3601万 | -0.29% |
03/12 | 16:00 (開示事項の経過)海外持分法適用会社の解散に関するお知らせ |
03/12 | 1,029 | 1,045 | 1,029 | 1,045 | +1.85% | 15,500 | 123億4231万 | +0.58% |
03/11 | 1,027 | 1,027 | 1,019 | 1,026 | +0.59% | 10,300 | 121億1791万 | -1.35% |
03/08 | 1,017 | 1,022 | 1,013 | 1,020 | -1.07% | 32,700 | 120億4704万 | -1.92% |
03/07 | 1,040 | 1,040 | 1,025 | 1,031 | -1.06% | 29,000 | 121億7696万 | -0.87% |
03/06 | 1,044 | 1,045 | 1,038 | 1,042 | -0.1% | 11,300 | 123億688万 | +0.19% |
03/05 | 1,039 | 1,043 | 1,038 | 1,043 | -0.1% | 10,900 | 123億1869万 | +0.19% |
03/04 | 1,038 | 1,046 | 1,038 | 1,044 | +0.87% | 10,500 | 123億3050万 | +0.29% |
03/01 | 1,046 | 1,049 | 1,034 | 1,035 | -1.33% | 15,800 | 122億2420万 | -0.58% |
02/28 | 16:30 所在不明株主の株式買取りに関するお知らせ |
02/28 | 1,050 | 1,054 | 1,045 | 1,049 | -0.1% | 8,800 | 123億8955万 | +0.77% |
02/27 | 1,030 | 1,052 | 1,030 | 1,050 | +1.45% | 25,600 | 124億137万 | +0.86% |
02/26 | 1,030 | 1,041 | 1,027 | 1,035 | +0.49% | 23,600 | 122億2420万 | -0.48% |
02/25 | 1,027 | 1,030 | 1,024 | 1,030 | +0.49% | 12,300 | 121億6515万 | -0.96% |
02/22 | 1,027 | 1,028 | 1,018 | 1,025 | -0.87% | 30,400 | 121億609万 | -1.44% |
02/21 | 1,031 | 1,036 | 1,029 | 1,034 | +0.1% | 27,100 | 122億1239万 | -0.58% |
02/20 | 11:30 海外連結子会社の解散及び特別損失の発生に関するお知らせ |
02/20 | 1,043 | 1,046 | 1,032 | 1,033 | -0.96% | 21,100 | 122億58万 | -0.58% |