PER

2023/08/08～2024/01/04

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/04187193181190+1.06%280,50069億5492万-5.47%-2.02
2023
12/291851951841880%594,90068億8171万-7.39%-2
12/28180191177188+3.87%569,90068億8171万-8.74%-2
12/27168194166181+7.74%1,526,60066億2548万-12.98%-1.92
12/26159173159168+5.66%834,90061億4961万-20.75%-1.78
12/25168171159159-5.92%882,40058億2017万-26.05%-1.69
12/221711761661690%537,70061億8622万-22.83%-1.8
12/21176179168169-6.11%775,40061億8453万-24.22%-1.8
12/20181187180180-2.17%548,10065億8707万-20.35%-1.91
12/19185188182184-1.6%399,70067億3345万-20%-1.95
12/18186189182187-1.58%471,60068億4324万-19.74%-1.99
12/15196203189190-0.52%470,50069億5302万-19.15%-2.02
12/14205209191191-4.5%514,30069億8962万-19.75%-2.03
12/13201208198200-2.91%652,00073億1897万-17.36%-2.12
12/12219223206206-6.36%411,10075億3854万-15.92%-2.19
12/11217220212220+1.38%301,80080億5087万-11.29%-2.34
12/08207219205217+3.33%382,10079億4108万-13.2%-2.3
12/07218219210210-4.98%443,20076億8492万-16.67%-2.23
12/06224228219221-1.34%380,80080億8746万-13.33%-2.35
12/05231232222224-3.03%468,50081億9725万-12.5%-2.38
12/04230235226231-0.43%252,10084億5341万-10.12%-2.45
12/01236237230232-2.11%257,60084億9001万-10.08%-2.46
11/30242243235237-2.07%225,40086億7298万-8.49%-2.75
11/29242245239242-0.82%264,90088億5596万-6.2%-2.81
11/28245250243244-0.41%155,20089億2915万-5.43%-2.83
11/27247251245245-1.61%146,50089億6574万-4.67%-2.84
11/24252258247249-1.19%252,50091億1212万-3.11%-2.89
11/22260262252252-3.82%335,50092億2190万-1.95%-2.93
11/21259267259262+1.16%228,60095億8785万+2.34%-3.04
11/20256265256259-0.77%199,40094億7807万+1.17%-3.01
11/17250261250261+3.16%168,60095億5126万+2.35%-3.03
11/16260262253253-3.07%272,90092億5850万-0.78%-2.94
11/15265269257261-0.38%375,00095億5126万+2.35%-3.03
11/14260265258262+1.55%145,70095億8785万+2.75%-3.04
11/13249263248258+3.61%370,30094億4147万+1.18%-2.99
11/10259263247249-4.96%430,90091億1212万-1.97%-2.89
11/09261266250262-7.42%675,10095億8785万+3.15%-3.04
11/08280286273283+0.71%657,200103億5635万+11.86%-3.28
11/07285289275281-1.06%548,100102億8316万+11.51%-3.26
11/06276287275284+4.03%583,300103億9294万+13.15%-3.3
11/02269276268273+1.49%307,40099億9040万+9.2%-3.17
11/01270279263269-2.18%578,60098億4402万+8.03%-3.12
10/31260280260275+6.18%888,800100億6359万+10.89%-3.19
10/30253264241259+2.37%635,50094億7807万+4.86%-3.01
10/27256261250253-1.17%572,40092億5850万+2.85%-2.94
10/26240259240256+5.79%624,20093億6828万+4.49%-2.97
10/25225246225242+7.56%652,30088億5596万-1.22%-2.81
10/24225229216225-0.88%496,50082億3384万-8.16%-2.61
10/23232233226227-3.81%351,20083億703万-7.35%-2.63
10/20241249230236-0.84%509,90086億3639万-4.07%-2.74
10/19241247237238-2.86%170,90087億958万-3.25%-2.76
10/18238247236245+2.51%165,90089億6574万-0.41%-2.84
10/17239247237239+0.42%190,00087億4617万-2.85%-2.77
10/16239244236238-3.64%312,30087億958万-3.25%-2.76
10/13252252241247-1.98%317,20090億3893万+0.41%-2.87
10/12253257247252-0.4%280,00092億2190万+2.44%-2.93
10/11263269253253-3.8%336,10092億5850万+2.85%-2.94
10/10263268255263-0.38%239,10096億2445万+6.91%-3.05
10/06243265239264+8.64%601,90096億6104万+7.32%-3.06
10/05236247233243+2.53%290,50088億9255万-1.22%-2.82
10/04243246236237-4.44%500,00086億7298万-3.66%-2.75
10/03263285244248+0.4%3,113,40090億7553万+0.4%-2.88
10/02254254240247-2.76%424,10090億3893万-0.4%-2.87
09/29257269254254-1.93%477,70092億9509万+2.42%-2.95
09/28255275253259+0.78%1,263,60094億7807万+4.44%-3.01
09/27246258246257+4.05%497,00094億488万+3.63%-2.98
09/26245251245247+1.65%327,00090億3893万0%-2.87
09/252392462392430%135,90088億9255万-1.62%-2.82
09/22228243227243+4.74%259,20088億9255万-1.62%-2.82
09/21240241232232-4.53%258,50084億9001万-5.69%-2.69
09/20237248237243+2.53%325,90088億9255万-1.62%-2.82
09/19235239227237+0.42%273,80086億7298万-4.05%-2.75
09/15239240234236-1.67%184,10086億3639万-4.84%-2.74
09/14240245237240-0.83%161,10087億8277万-3.23%-2.79
09/13236243236242+1.68%150,40088億5596万-2.81%-2.81
09/122342422342380%203,50087億958万-4.8%-2.76
09/11237241234238-0.83%165,40087億958万-5.18%-2.76
09/08240247238240-1.64%179,40087億8277万-4.38%-2.79
09/07249249240244-2.79%278,90089億2915万-3.17%-2.83
09/062502522482510%112,20091億8531万-0.79%-2.91
09/05250256248251+0.4%285,00091億8531万-0.79%-2.91
09/04253253247250-2.34%272,90091億4872万-1.57%-2.9
09/01258260255256-2.29%227,60093億6828万+0.39%-2.97
08/31261267256262-0.76%244,50095億8785万+2.34%-2.84
08/30262268261264+0.38%215,20096億6104万+2.33%-2.86
08/29254264254263+2.73%236,30096億2445万+1.15%-2.85
08/28261261252256-1.54%259,00093億6828万-2.29%-2.78
08/25259267255260+1.56%457,70095億1466万-1.14%-2.82
08/24250260250256+1.99%275,80093億6828万-3.4%-2.78
08/23243251241251+2.87%176,30091億8531万-5.99%-2.72
08/22239246237244+2.52%200,50089億2915万-9.29%-2.65
08/21231247231238+1.28%386,40087億958万-12.18%-2.58
08/182312402292350%251,90085億9979万-14.23%-2.55
08/17240240228235-2.89%556,20085億9979万-15.16%-2.55
08/16241248241242-1.63%176,90088億5596万-13.57%-2.63
08/15248251244246-1.6%303,80090億234万-12.77%-2.67
08/14257261249250-3.85%366,90091億4872万-12.28%-2.71
08/102572632572600%140,70095億1466万-9.72%-2.82
08/09260263255260-0.76%260,60095億1466万-10.96%-2.82
08/08254265252262+2.34%287,30095億8785万-11.19%-2.84