| 2022 |
| 04/25 | 15:00 特別利益および特別損失の計上ならびに業績予想の修正に関するお知らせ |
| 04/20 | 698 | 705 | 689 | 691 | -0.29% | 749,600 | 1176億1845万 | -4.56% |
| 04/19 | 690 | 695 | 683 | 693 | +2.06% | 578,700 | 1179億5888万 | -4.41% |
| 04/18 | 690 | 690 | 674 | 679 | -2.58% | 641,100 | 1155億7587万 | -6.47% |
| 04/15 | 689 | 699 | 682 | 697 | +0.43% | 435,500 | 1186億3974万 | -3.99% |
| 04/14 | 692 | 698 | 688 | 694 | +0.29% | 616,600 | 1181億2910万 | -4.41% |
| 04/13 | 686 | 693 | 683 | 692 | +1.32% | 750,800 | 1177億8867万 | -4.55% |
| 04/12 | 703 | 704 | 683 | 683 | -3.53% | 1,234,700 | 1162億5673万 | -5.66% |
| 04/11 | 710 | 717 | 700 | 708 | -0.98% | 723,800 | 1205億1210万 | -2.21% |
| 04/08 | 705 | 716 | 703 | 715 | +2% | 801,800 | 1217億361万 | -1.24% |
| 04/07 | 709 | 709 | 691 | 701 | -2.37% | 1,071,100 | 1193億2060万 | -3.44% |
| 04/06 | 739 | 739 | 718 | 718 | -2.71% | 985,900 | 1222億1425万 | -1.51% |
| 04/05 | 737 | 741 | 731 | 738 | +0.82% | 585,700 | 1256億1855万 | +0.96% |
| 04/04 | 727 | 734 | 719 | 732 | -0.27% | 562,100 | 1245億9726万 | -0.14% |
| 04/01 | 736 | 738 | 721 | 734 | -1.61% | 808,900 | 1249億3769万 | 0% |
| 03/31 | 15:00 新規劣後特約付ローンによる資金調達および既存劣後特約付ローンの期限前弁済に関するお知らせ |
| 03/31 | 746 | 760 | 742 | 746 | -1.45% | 1,346,700 | 1269億8027万 | +1.5% |
| 03/30 | 765 | 769 | 747 | 757 | -0.92% | 876,400 | 1288億5263万 | +2.85% |
| 03/29 | 750 | 766 | 746 | 764 | +2.41% | 1,072,900 | 1300億4414万 | +3.8% |
| 03/28 | 11:30 ロシア・ウクライナ情勢による当社グループ事業への影響に関するお知らせ |
| 03/28 | 757 | 757 | 740 | 746 | -0.4% | 720,700 | 1269億8027万 | +1.22% |
| 03/25 | 760 | 765 | 747 | 749 | -0.93% | 787,300 | 1274億9091万 | +1.35% |
| 03/24 | 741 | 756 | 739 | 756 | +0.93% | 751,000 | 1286億8242万 | +2.16% |
| 03/23 | 760 | 761 | 746 | 749 | -0.4% | 1,169,000 | 1274億9091万 | +1.08% |
| 03/22 | 751 | 762 | 749 | 752 | +1.35% | 1,025,100 | 1280億156万 | +1.48% |
| 03/18 | 739 | 745 | 734 | 742 | -0.54% | 1,142,300 | 1262億9941万 | -0.13% |
| 03/17 | 737 | 746 | 730 | 746 | +4.63% | 1,261,900 | 1269億8027万 | +0.13% |
| 03/16 | 720 | 725 | 710 | 713 | -0.83% | 1,186,700 | 1213億6318万 | -4.42% |
| 03/15 | 709 | 726 | 709 | 719 | +1.41% | 969,000 | 1223億8447万 | -3.88% |
| 03/14 | 692 | 714 | 692 | 709 | +2.9% | 1,075,700 | 1206億8232万 | -5.34% |
| 03/11 | 690 | 699 | 678 | 689 | -1.99% | 1,228,100 | 1172億7802万 | -8.26% |
| 03/10 | 688 | 703 | 684 | 703 | +4.3% | 1,654,500 | 1196億6103万 | -6.76% |
| 03/09 | 665 | 679 | 660 | 674 | +1.81% | 1,619,100 | 1147億2480万 | -10.85% |
| 03/08 | 659 | 674 | 655 | 662 | -0.6% | 1,941,700 | 1126億8222万 | -12.78% |
| 03/07 | 701 | 706 | 659 | 666 | -7.63% | 2,578,500 | 1133億6308万 | -12.6% |
| 03/04 | 762 | 763 | 717 | 721 | -6.85% | 2,555,200 | 1227億2490万 | -5.63% |
| 03/03 | 765 | 778 | 762 | 774 | +2.38% | 839,900 | 1317億4628万 | +1.31% |
| 03/02 | 767 | 773 | 751 | 756 | -2.33% | 1,116,700 | 1286億8242万 | -1.05% |
| 03/01 | 792 | 794 | 772 | 774 | -2.03% | 953,700 | 1317億4628万 | +1.18% |
| 02/28 | 764 | 791 | 761 | 790 | +3.95% | 1,272,400 | 1344億6972万 | +3.13% |
| 02/25 | 762 | 766 | 754 | 760 | 0% | 784,700 | 1293億6328万 | -0.65% |
| 02/24 | 753 | 766 | 747 | 760 | -0.13% | 985,900 | 1293億6328万 | -0.65% |
| 02/22 | 760 | 768 | 754 | 761 | -1.55% | 766,400 | 1295億3349万 | -0.78% |
| 02/21 | 778 | 778 | 763 | 773 | -1.78% | 658,900 | 1315億7607万 | +0.52% |
| 02/18 | 776 | 792 | 773 | 787 | +0.25% | 646,300 | 1339億5908万 | +2.21% |
| 02/17 | 774 | 789 | 766 | 785 | +0.9% | 867,400 | 1336億1865万 | +1.82% |
| 02/16 | 788 | 792 | 778 | 778 | +0.52% | 710,700 | 1324億2714万 | +0.78% |
| 02/15 | 769 | 782 | 767 | 774 | +0.91% | 973,300 | 1317億4628万 | +0.26% |
| 02/14 | 769 | 777 | 762 | 767 | -2.79% | 926,900 | 1305億5478万 | -0.9% |
| 02/10 | 799 | 804 | 777 | 789 | -0.25% | 1,103,700 | 1342億9951万 | +1.81% |
| 02/09 | 792 | 810 | 788 | 791 | +0.64% | 1,644,200 | 1346億3994万 | +1.93% |
| 02/08 | 763 | 790 | 762 | 786 | +5.79% | 2,596,300 | 1337億8886万 | +1.29% |
| 02/07 | 15:00 代表取締役の異動に関するお知らせ |
| 02/07 | 15:00 2022年3月期第3四半期決算短信[日本基準](連結) |
| 02/07 | 746 | 750 | 731 | 743 | -2.37% | 1,185,800 | 1264億6962万 | -4.38% |
| 02/04 | 747 | 762 | 745 | 761 | +0.93% | 687,800 | 1295億3349万 | -2.31% |
| 02/03 | 764 | 767 | 750 | 754 | -1.18% | 780,700 | 1283億4199万 | -3.33% |
| 02/02 | 756 | 766 | 750 | 763 | +2.83% | 1,264,700 | 1298億7392万 | -2.3% |
| 02/01 | 766 | 767 | 736 | 742 | -2.11% | 1,409,000 | 1262億9941万 | -5.24% |
| 01/31 | 742 | 761 | 735 | 758 | +3.27% | 1,149,800 | 1290億2285万 | -3.44% |
| 01/28 | 719 | 735 | 714 | 734 | +3.67% | 1,243,500 | 1249億3769万 | -6.5% |
| 01/27 | 745 | 757 | 707 | 708 | -4.71% | 1,923,400 | 1205億1210万 | -9.92% |
| 01/26 | 750 | 761 | 730 | 743 | -2.62% | 1,980,000 | 1264億6962万 | -5.59% |
| 01/25 | 786 | 787 | 757 | 763 | -3.78% | 1,343,600 | 1298億7392万 | -3.3% |
| 01/24 | 772 | 794 | 770 | 793 | +1.93% | 884,100 | 1349億8037万 | +0.38% |
| 01/21 | 765 | 780 | 751 | 778 | +0.26% | 1,042,000 | 1324億2714万 | -1.52% |
| 01/20 | 763 | 781 | 760 | 776 | +1.44% | 1,076,800 | 1320億8671万 | -1.77% |
| 01/19 | 796 | 804 | 763 | 765 | -4.97% | 1,482,100 | 1302億1435万 | -3.29% |
| 01/18 | 813 | 820 | 799 | 805 | -0.86% | 823,100 | 1370億2294万 | +1.64% |
| 01/17 | 798 | 822 | 796 | 812 | +2.14% | 1,004,500 | 1382億1445万 | +2.65% |
| 01/14 | 811 | 812 | 786 | 795 | -2.45% | 1,309,500 | 1353億2080万 | +0.25% |
| 01/13 | 807 | 816 | 797 | 815 | +1.49% | 1,173,600 | 1387億2509万 | +2.39% |
| 01/12 | 796 | 809 | 796 | 803 | +1.65% | 1,170,500 | 1366億8251万 | +0.75% |
| 01/11 | 807 | 816 | 790 | 790 | -2.11% | 965,400 | 1344億6972万 | -1.13% |
| 01/07 | 813 | 821 | 801 | 807 | +0.12% | 1,039,900 | 1373億6337万 | +0.62% |
| 01/06 | 805 | 825 | 801 | 806 | -0.49% | 1,247,600 | 1371億9316万 | +0.25% |
| 01/05 | 808 | 813 | 801 | 810 | +1% | 1,202,200 | 1378億7402万 | +0.62% |
| 01/04 | 798 | 806 | 788 | 802 | +0.5% | 1,182,100 | 1365億1230万 | -0.5% |
| 2021 |
| 12/30 | 792 | 803 | 787 | 798 | +1.01% | 816,900 | 1358億3144万 | -1.24% |
| 12/29 | 790 | 797 | 782 | 790 | +0.38% | 793,300 | 1344億6972万 | -2.59% |
| 12/28 | 790 | 791 | 777 | 787 | 0% | 924,400 | 1339億5908万 | -3.44% |
| 12/27 | 808 | 812 | 785 | 787 | -2.11% | 1,225,400 | 1339億5908万 | -3.91% |
| 12/24 | 790 | 813 | 790 | 804 | +2.55% | 1,569,600 | 1368億5273万 | -2.19% |
| 12/23 | 773 | 784 | 769 | 784 | +2.08% | 788,800 | 1334億4843万 | -4.85% |
| 12/22 | 760 | 779 | 760 | 768 | +1.05% | 1,503,200 | 1307億2499万 | -7.02% |
| 12/21 | 751 | 765 | 749 | 760 | +2.56% | 1,484,200 | 1293億6328万 | -8.54% |
| 12/20 | 764 | 771 | 741 | 741 | -4.51% | 1,749,900 | 1261億2919万 | -11.36% |
| 12/17 | 790 | 796 | 772 | 776 | -3% | 1,780,400 | 1320億8671万 | -7.84% |
| 12/16 | 803 | 808 | 800 | 800 | +1.01% | 849,500 | 1361億7187万 | -5.33% |
| 12/15 | 772 | 798 | 771 | 792 | +1.28% | 911,300 | 1348億1015万 | -6.49% |
| 12/14 | 785 | 797 | 779 | 782 | -0.76% | 1,083,900 | 1331億800万 | -7.89% |
| 12/13 | 796 | 801 | 788 | 788 | -0.88% | 1,169,600 | 1341億2929万 | -7.62% |
| 12/10 | 812 | 820 | 793 | 795 | +0.13% | 3,274,300 | 1353億2080万 | -7.23% |
| 12/09 | 856 | 861 | 791 | 794 | -7.89% | 5,237,400 | 1351億5058万 | -7.67% |
| 12/08 | 15:00 Steinmuller Babcock Environmentグループの株式の取得(子会社化)に関するお知らせ |
| 12/08 | 869 | 872 | 859 | 862 | +0.7% | 1,012,600 | 1467億2519万 | 0% |
| 12/07 | 839 | 859 | 832 | 856 | +2.27% | 1,342,400 | 1457億390万 | -0.93% |
| 12/06 | 861 | 869 | 835 | 837 | -2.56% | 1,203,700 | 1424億6982万 | -3.24% |
| 12/03 | 875 | 878 | 849 | 859 | -0.92% | 1,182,400 | 1462億1455万 | -0.92% |
| 12/02 | 843 | 872 | 842 | 867 | +1.76% | 1,409,300 | 1475億7626万 | -0.23% |
| 12/01 | 845 | 862 | 839 | 852 | +1.31% | 1,487,900 | 1450億2304万 | -2.07% |
| 11/30 | 853 | 869 | 838 | 841 | +0.96% | 2,382,400 | 1431億5068万 | -3.44% |
| 11/29 | 830 | 855 | 829 | 833 | -1.88% | 1,456,700 | 1417億8896万 | -4.47% |
| 11/26 | 882 | 882 | 841 | 849 | -3.3% | 1,280,700 | 1445億1240万 | -2.86% |
| 11/25 | 868 | 882 | 863 | 878 | +0.23% | 1,113,800 | 1494億4863万 | +0.23% |
| 11/24 | 875 | 898 | 873 | 876 | -0.68% | 1,087,200 | 1491億820万 | -0.34% |
