| 2024 |
| 03/19 | 1,280 | 1,284 | 1,254 | 1,284 | +0.71% | 924,500 | 2185億5585万 | +7.99% |
| 03/18 | 1,244 | 1,275 | 1,239 | 1,275 | +3.66% | 879,900 | 2170億2392万 | +8.14% |
| 03/15 | 1,232 | 1,248 | 1,227 | 1,230 | -1.44% | 1,029,600 | 2093億6425万 | +5.04% |
| 03/14 | 1,242 | 1,253 | 1,236 | 1,248 | +0.89% | 714,600 | 2124億2812万 | +7.4% |
| 03/13 | 1,252 | 1,260 | 1,222 | 1,237 | -0.64% | 983,900 | 2105億5576万 | +7.47% |
| 03/12 | 1,218 | 1,246 | 1,193 | 1,245 | +0.73% | 1,828,200 | 2119億1747万 | +9.21% |
| 03/11 | 1,260 | 1,303 | 1,224 | 1,236 | -1.51% | 2,283,900 | 2103億8554万 | +9.67% |
| 03/08 | 1,247 | 1,269 | 1,238 | 1,255 | +0.88% | 1,441,100 | 2136億1962万 | +12.66% |
| 03/07 | 1,268 | 1,274 | 1,235 | 1,244 | -2.05% | 1,970,900 | 2117億4726万 | +12.99% |
| 03/06 | 1,235 | 1,277 | 1,232 | 1,270 | +1.2% | 1,395,900 | 2161億7285万 | +16.73% |
| 03/05 | 1,256 | 1,262 | 1,235 | 1,255 | -2.41% | 2,585,100 | 2136億1962万 | +16.85% |
| 03/04 | 1,260 | 1,304 | 1,257 | 1,286 | +2.8% | 3,490,100 | 2188億9628万 | +21.21% |
| 03/01 | 1,230 | 1,267 | 1,228 | 1,251 | +1.71% | 1,672,100 | 2129億3876万 | +19.6% |
| 02/29 | 1,240 | 1,245 | 1,214 | 1,230 | -1.52% | 1,736,800 | 2093億6425万 | +19.07% |
| 02/28 | 1,263 | 1,286 | 1,238 | 1,249 | -0.16% | 5,217,600 | 2125億9833万 | +22.33% |
| 02/27 | 1,195 | 1,260 | 1,181 | 1,251 | +8.69% | 7,404,400 | 2129億3876万 | +23.98% |
| 02/26 | 1,151 | 1,186 | 1,145 | 1,151 | +2.68% | 2,799,100 | 1959億1728万 | +15.68% |
| 02/22 | 1,122 | 1,133 | 1,101 | 1,121 | +0.72% | 1,741,500 | 1908億1083万 | +13.69% |
| 02/21 | 1,095 | 1,120 | 1,091 | 1,113 | +2.87% | 2,100,300 | 1894億4912万 | +13.8% |
| 02/20 | 1,048 | 1,091 | 1,047 | 1,082 | +4.14% | 1,351,700 | 1841億7246万 | +11.55% |
| 02/19 | 1,030 | 1,044 | 1,028 | 1,039 | +1.37% | 704,600 | 1768億5322万 | +7.78% |
| 02/16 | 1,041 | 1,044 | 1,020 | 1,025 | -0.58% | 1,148,400 | 1744億7021万 | +6.77% |
| 02/15 | 1,057 | 1,059 | 1,030 | 1,031 | -0.29% | 1,063,500 | 1754億9150万 | +7.73% |
| 02/14 | 1,066 | 1,069 | 1,024 | 1,034 | -4.17% | 1,469,300 | 1760億214万 | +8.39% |
| 02/13 | 1,047 | 1,090 | 1,046 | 1,079 | +4.15% | 2,542,400 | 1836億6181万 | +13.58% |
| 02/09 | 1,058 | 1,059 | 1,030 | 1,036 | -3% | 1,699,100 | 1763億4257万 | +9.51% |
| 02/08 | 1,022 | 1,069 | 1,015 | 1,068 | +6.06% | 3,070,200 | 1817億8945万 | +13.38% |
| 02/07 | 990 | 1,015 | 980 | 1,007 | +2.13% | 2,205,500 | 1714億634万 | +7.47% |
| 02/06 | 938 | 999 | 938 | 986 | +4.12% | 3,805,500 | 1678億3183万 | +5.57% |
| 02/05 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 15:00 連結子会社の吸収合併(簡易合併)に関するお知らせ |
| 02/05 | 11:30 代表取締役の異動(取締役社長の交代)に関するお知らせ |
| 02/05 | 935 | 953 | 933 | 947 | +2.71% | 1,550,900 | 1611億9345万 | +1.61% |
| 02/02 | 927 | 927 | 915 | 922 | 0% | 595,400 | 1569億3808万 | -0.97% |
| 02/01 | 910 | 926 | 904 | 922 | +0.55% | 925,200 | 1569億3808万 | -0.86% |
| 01/31 | 910 | 918 | 902 | 917 | -0.33% | 816,600 | 1560億8701万 | -1.4% |
| 01/30 | 930 | 933 | 919 | 920 | -0.97% | 559,500 | 1565億9765万 | -1.08% |
| 01/29 | 920 | 932 | 918 | 929 | +0.87% | 603,800 | 1581億2958万 | 0% |
| 01/26 | 916 | 927 | 910 | 921 | +0.11% | 859,100 | 1567億6787万 | -0.75% |
| 01/25 | 913 | 923 | 912 | 920 | 0% | 566,600 | 1565億9765万 | -0.86% |
| 01/24 | 930 | 931 | 915 | 920 | -1.81% | 562,000 | 1565億9765万 | -0.86% |
| 01/23 | 943 | 948 | 932 | 937 | -0.11% | 688,900 | 1594億9130万 | +1.08% |
| 01/22 | 917 | 940 | 916 | 938 | +2.85% | 728,000 | 1596億6152万 | +1.3% |
| 01/19 | 914 | 917 | 905 | 912 | -0.22% | 1,018,000 | 1552億3593万 | -1.3% |
| 01/18 | 918 | 924 | 910 | 914 | -0.98% | 737,900 | 1555億7636万 | -0.98% |
| 01/17 | 925 | 942 | 920 | 923 | +1.1% | 1,019,400 | 1571億830万 | +0.11% |
| 01/16 | 935 | 937 | 913 | 913 | -2.67% | 918,500 | 1554億615万 | -0.87% |
| 01/15 | 938 | 943 | 933 | 938 | -0.32% | 673,700 | 1596億6152万 | +1.85% |
| 01/12 | 960 | 961 | 941 | 941 | -1.57% | 973,300 | 1601億7216万 | +2.39% |
| 01/11 | 952 | 961 | 945 | 956 | +0.84% | 1,033,600 | 1627億2538万 | +4.14% |
| 01/10 | 945 | 955 | 944 | 948 | +0.11% | 697,100 | 1613億6367万 | +3.49% |
| 01/09 | 961 | 962 | 944 | 947 | -0.94% | 815,100 | 1611億9345万 | +3.61% |
| 01/05 | 947 | 962 | 946 | 956 | +0.95% | 1,112,300 | 1627億2538万 | +4.82% |
| 01/04 | 935 | 948 | 921 | 947 | +1.07% | 777,000 | 1611億9345万 | +4.18% |
| 2023 |
| 12/29 | 945 | 949 | 930 | 937 | -0.21% | 855,000 | 1594億9130万 | +3.19% |
| 12/28 | 928 | 941 | 926 | 939 | +0.86% | 709,100 | 1598億3173万 | +3.64% |
| 12/27 | 920 | 933 | 920 | 931 | +1.64% | 794,200 | 1584億7001万 | +2.99% |
| 12/26 | 908 | 918 | 908 | 916 | +1.1% | 482,200 | 1559億1679万 | +1.55% |
| 12/25 | 923 | 928 | 903 | 906 | -1.2% | 656,100 | 1542億1464万 | +0.67% |
| 12/22 | 917 | 922 | 912 | 917 | +0.55% | 613,800 | 1560億8701万 | +2.12% |
| 12/21 | 910 | 918 | 906 | 912 | -0.11% | 667,300 | 1552億3593万 | +1.79% |
| 12/20 | 910 | 917 | 908 | 913 | +1% | 812,100 | 1554億615万 | +2.13% |
| 12/19 | 905 | 907 | 895 | 904 | -1.2% | 743,400 | 1538億7421万 | +1.46% |
| 12/18 | 905 | 917 | 898 | 915 | -0.54% | 751,700 | 1557億4658万 | +2.92% |
| 12/15 | 906 | 923 | 902 | 920 | +2.79% | 1,314,100 | 1565億9765万 | +3.84% |
| 12/14 | 906 | 912 | 889 | 895 | -1.76% | 1,098,000 | 1523億4228万 | +1.36% |
| 12/13 | 898 | 916 | 896 | 911 | +2.24% | 1,298,200 | 1550億6572万 | +3.41% |
| 12/12 | 895 | 898 | 891 | 891 | +0.79% | 635,900 | 1516億6142万 | +1.37% |
| 12/11 | 899 | 900 | 882 | 884 | +0.45% | 785,900 | 1504億6992万 | +0.8% |
| 12/08 | 906 | 908 | 874 | 880 | -2.87% | 1,246,900 | 1497億8906万 | +0.8% |
| 12/07 | 910 | 918 | 902 | 906 | -0.55% | 817,200 | 1542億1464万 | +4.14% |
| 12/06 | 900 | 913 | 900 | 911 | +1.56% | 650,400 | 1550億6572万 | +5.32% |
| 12/05 | 903 | 910 | 897 | 897 | -1.54% | 657,900 | 1526億8271万 | +4.42% |
| 12/04 | 898 | 914 | 894 | 911 | +1% | 695,900 | 1550億6572万 | +6.55% |
| 12/01 | 906 | 910 | 897 | 902 | +0.11% | 624,000 | 1535億3378万 | +6.12% |
| 11/30 | 890 | 908 | 887 | 901 | +0.9% | 1,395,800 | 1533億6357万 | +6.63% |
| 11/29 | 888 | 903 | 885 | 893 | -0.22% | 668,000 | 1520億185万 | +6.31% |
| 11/28 | 925 | 926 | 894 | 895 | -1% | 1,252,600 | 1523億4228万 | +7.19% |
| 11/27 | 905 | 914 | 896 | 904 | +0.33% | 1,265,900 | 1538億7421万 | +8.78% |
| 11/24 | 893 | 905 | 885 | 901 | +1.81% | 1,354,700 | 1533億6357万 | +8.95% |
| 11/22 | 872 | 885 | 868 | 885 | +1.26% | 839,000 | 1506億4013万 | +7.53% |
| 11/21 | 858 | 881 | 854 | 874 | +1.51% | 940,900 | 1487億6777万 | +6.59% |
| 11/20 | 874 | 876 | 861 | 861 | -1.37% | 527,700 | 1465億5497万 | +5.39% |
| 11/17 | 858 | 873 | 857 | 873 | +1.39% | 755,300 | 1485億9755万 | +7.12% |
| 11/16 | 855 | 864 | 853 | 861 | +0.82% | 678,700 | 1465億5497万 | +5.77% |
| 11/15 | 851 | 856 | 844 | 854 | +0.95% | 642,400 | 1453億6347万 | +5.17% |
| 11/14 | 847 | 852 | 843 | 846 | 0% | 606,900 | 1440億175万 | +4.44% |
| 11/13 | 865 | 866 | 846 | 846 | -1.17% | 664,000 | 1440億175万 | +4.83% |
| 11/10 | 847 | 859 | 840 | 856 | +1.06% | 634,100 | 1457億390万 | +6.34% |
| 11/09 | 841 | 850 | 836 | 847 | +0.24% | 748,300 | 1441億7197万 | +5.61% |
| 11/08 | 857 | 863 | 833 | 845 | -1.52% | 1,294,100 | 1438億3154万 | +5.63% |
| 11/07 | 860 | 895 | 856 | 858 | +4.25% | 3,269,700 | 1460億4433万 | +7.38% |
| 11/06 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/06 | 816 | 823 | 804 | 823 | +2.49% | 1,079,700 | 1400億8681万 | +3.13% |
| 11/02 | 800 | 805 | 794 | 803 | +1.26% | 822,700 | 1366億8251万 | +0.5% |
| 11/01 | 789 | 797 | 786 | 793 | +1.54% | 764,900 | 1349億8037万 | -1.12% |
| 10/31 | 777 | 781 | 769 | 781 | +0.64% | 957,100 | 1329億3779万 | -2.98% |
| 10/30 | 783 | 786 | 771 | 776 | -1.9% | 1,729,600 | 1320億8671万 | -4.08% |
| 10/27 | 779 | 792 | 769 | 791 | +2.86% | 805,200 | 1346億3994万 | -2.59% |
| 10/26 | 777 | 784 | 768 | 769 | -1.41% | 866,300 | 1308億9521万 | -5.76% |
| 10/25 | 792 | 792 | 777 | 780 | -0.13% | 621,400 | 1327億6757万 | -4.99% |
| 10/24 | 785 | 785 | 763 | 781 | -0.26% | 1,038,000 | 1329億3779万 | -5.45% |
| 10/23 | 793 | 797 | 783 | 783 | -1.26% | 458,700 | 1332億7822万 | -5.66% |
| 10/20 | 781 | 797 | 777 | 793 | +0.89% | 779,600 | 1349億8037万 | -4.92% |
