| 2021 |
| 09/02 | 1,633 | 1,647 | 1,608 | 1,623 | -0.1% | 2,151,900 | 1兆7242億 | -4.85% |
| 09/01 | 1,627 | 1,633 | 1,617 | 1,625 | +0.21% | 2,236,800 | 1兆7260億 | -4.97% |
| 08/31 | 1,585 | 1,625 | 1,582 | 1,622 | +1.35% | 2,801,700 | 1兆7224億 | -5.44% |
| 08/30 | 1,567 | 1,600 | 1,563 | 1,600 | +4.12% | 1,950,300 | 1兆6994億 | -6.98% |
| 08/27 | 1,562 | 1,563 | 1,525 | 1,537 | -1.81% | 2,428,500 | 1兆6322億 | -10.92% |
| 08/26 | 1,592 | 1,593 | 1,555 | 1,565 | -1.37% | 2,219,100 | 1兆6622億 | -9.54% |
| 08/25 | 1,600 | 1,615 | 1,582 | 1,587 | +0.63% | 2,255,400 | 1兆6853億 | -8.65% |
| 08/24 | 1,585 | 1,595 | 1,570 | 1,577 | -0.42% | 2,377,500 | 1兆6746億 | -9.54% |
| 08/23 | 1,597 | 1,620 | 1,575 | 1,583 | +0.21% | 2,801,100 | 1兆6817億 | -9.47% |
| 08/20 | 1,658 | 1,662 | 1,577 | 1,580 | -6.14% | 3,752,700 | 1兆6782億 | -9.97% |
| 08/19 | 1,740 | 1,740 | 1,673 | 1,683 | -4.36% | 2,761,500 | 1兆7879億 | -4.52% |
| 08/18 | 1,733 | 1,773 | 1,730 | 1,760 | 0% | 1,193,700 | 1兆8694億 | -0.28% |
| 08/17 | 1,787 | 1,793 | 1,757 | 1,760 | -1.12% | 1,401,600 | 1兆8694億 | -0.17% |
| 08/16 | 1,797 | 1,807 | 1,770 | 1,780 | -2.38% | 1,631,700 | 1兆8906億 | +1.08% |
| 08/13 | 1,833 | 1,833 | 1,803 | 1,823 | +0.37% | 1,707,300 | 1兆9366億 | +3.66% |
| 08/12 | 1,830 | 1,833 | 1,807 | 1,817 | +0.18% | 1,023,000 | 1兆9296億 | +3.45% |
| 08/11 | 1,817 | 1,823 | 1,803 | 1,813 | +1.12% | 1,578,300 | 1兆9260億 | +3.38% |
| 08/10 | 1,823 | 1,840 | 1,793 | 1,793 | -1.47% | 1,227,600 | 1兆9048億 | +2.42% |
| 08/06 | 1,803 | 1,830 | 1,800 | 1,820 | +0.37% | 831,600 | 1兆9331億 | +4.06% |
| 08/05 | 1,797 | 1,820 | 1,793 | 1,813 | +0.37% | 1,104,000 | 1兆9260億 | +3.86% |
| 08/04 | 1,840 | 1,843 | 1,800 | 1,807 | -0.91% | 1,747,200 | 1兆9189億 | +3.65% |
| 08/03 | 1,757 | 1,827 | 1,753 | 1,823 | +2.05% | 1,966,800 | 1兆9366億 | +4.73% |
| 08/02 | 1,763 | 1,813 | 1,747 | 1,787 | +4.28% | 2,307,900 | 1兆8977億 | +2.62% |
| 07/30 | 16:00 2022年3月期第1四半期決算短信〔IFRS〕(連結) |
| 07/30 | 1,747 | 1,747 | 1,707 | 1,713 | -1.91% | 2,235,000 | 1兆8198億 | -1.53% |
| 07/29 | 1,730 | 1,757 | 1,730 | 1,747 | +0.38% | 1,073,400 | 1兆8552億 | +0.21% |
| 07/28 | 1,740 | 1,760 | 1,737 | 1,740 | -0.57% | 1,338,300 | 1兆8481億 | -0.23% |
| 07/27 | 1,770 | 1,777 | 1,743 | 1,750 | 0% | 1,806,900 | 1兆8587億 | +0.52% |
| 07/26 | 1,757 | 1,770 | 1,740 | 1,750 | +2.54% | 1,400,400 | 1兆8587億 | +0.4% |
| 07/21 | 16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/21 | 1,723 | 1,743 | 1,707 | 1,707 | +1.79% | 1,914,600 | 1兆8127億 | -2.2% |
| 07/20 | 1,700 | 1,700 | 1,677 | 1,677 | -2.71% | 1,555,800 | 1兆7809億 | -4.14% |
| 07/19 | 1,733 | 1,740 | 1,717 | 1,723 | -1.71% | 1,354,200 | 1兆8304億 | -1.75% |
| 07/16 | 1,727 | 1,773 | 1,727 | 1,753 | +1.74% | 2,026,500 | 1兆8623億 | -0.27% |
| 07/15 | 1,723 | 1,733 | 1,713 | 1,723 | -0.39% | 1,529,700 | 1兆8304億 | -1.97% |
| 07/14 | 1,760 | 1,770 | 1,730 | 1,730 | -2.81% | 2,260,500 | 1兆8375億 | -1.59% |
| 07/13 | 1,763 | 1,790 | 1,760 | 1,780 | +1.91% | 1,159,500 | 1兆8906億 | +1.25% |
| 07/12 | 1,757 | 1,757 | 1,737 | 1,747 | +2.95% | 1,921,800 | 1兆8552億 | -0.42% |
| 07/09 | 1,663 | 1,703 | 1,653 | 1,697 | -0.59% | 2,928,600 | 1兆8021億 | -3.16% |
| 07/08 | 1,723 | 1,740 | 1,707 | 1,707 | -1.54% | 1,943,700 | 1兆8127億 | -2.59% |
| 07/07 | 1,703 | 1,733 | 1,700 | 1,733 | -1.52% | 1,703,400 | 1兆8410億 | -1.07% |
| 07/06 | 1,763 | 1,783 | 1,750 | 1,760 | +0.76% | 925,500 | 1兆8694億 | +0.51% |
| 07/05 | 1,750 | 1,757 | 1,737 | 1,747 | -0.19% | 624,300 | 1兆8552億 | -0.02% |
| 07/02 | 1,730 | 1,757 | 1,730 | 1,750 | +0.96% | 1,273,500 | 1兆8587億 | +0.46% |
| 07/01 | 1,750 | 1,767 | 1,720 | 1,733 | -0.95% | 1,226,400 | 1兆8410億 | -0.33% |
| 06/30 | 1,743 | 1,763 | 1,743 | 1,750 | +0.38% | 1,304,400 | 1兆8587億 | +0.98% |
| 06/29 | 1,747 | 1,757 | 1,727 | 1,743 | -1.32% | 1,535,100 | 1兆8517億 | +0.71% |
| 06/28 | 1,800 | 1,800 | 1,760 | 1,767 | -2.21% | 1,483,500 | 1兆8764億 | +2.18% |
| 06/25 | 1,810 | 1,820 | 1,793 | 1,807 | +1.69% | 1,090,200 | 1兆9189億 | +4.73% |
| 06/24 | 16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/24 | 1,783 | 1,797 | 1,770 | 1,777 | -0.37% | 1,071,600 | 1兆8871億 | +3.41% |
| 06/23 | 1,770 | 1,797 | 1,757 | 1,783 | +1.52% | 1,296,000 | 1兆8942億 | +4.23% |
| 06/22 | 1,750 | 1,763 | 1,720 | 1,757 | +4.15% | 1,984,200 | 1兆8658億 | +3.09% |
| 06/21 | 1,737 | 1,740 | 1,670 | 1,687 | -5.77% | 2,543,400 | 1兆7915億 | -0.78% |
| 06/18 | 1,753 | 1,813 | 1,740 | 1,790 | +0.19% | 3,865,200 | 1兆9012億 | +5.42% |
| 06/17 | 1,813 | 1,817 | 1,780 | 1,787 | -1.83% | 1,613,100 | 1兆8977億 | +5.66% |
| 06/16 | 1,827 | 1,833 | 1,810 | 1,820 | +0.55% | 1,394,700 | 1兆9331億 | +8.01% |
| 06/15 | 1,810 | 1,820 | 1,800 | 1,810 | +0.37% | 1,776,000 | 1兆9225億 | +7.93% |
| 06/14 | 1,787 | 1,817 | 1,773 | 1,803 | +2.85% | 2,283,300 | 1兆9154億 | +7.85% |
| 06/11 | 1,750 | 1,760 | 1,717 | 1,753 | +1.15% | 2,368,200 | 1兆8623億 | +5.12% |
| 06/10 | 1,720 | 1,743 | 1,713 | 1,733 | +0.39% | 1,454,400 | 1兆8410億 | +4.17% |
| 06/09 | 1,737 | 1,747 | 1,703 | 1,727 | +2.17% | 1,887,300 | 1兆8340億 | +4.02% |
| 06/08 | 1,693 | 1,710 | 1,677 | 1,690 | -0.2% | 888,000 | 1兆7950億 | +2.24% |
| 06/07 | 1,700 | 1,710 | 1,683 | 1,693 | 0% | 921,000 | 1兆7986億 | +2.75% |
| 06/04 | 1,703 | 1,710 | 1,673 | 1,693 | -0.39% | 1,214,400 | 1兆7986億 | +3.06% |
| 06/03 | 14:00 支配株主等に関する事項について |
| 06/03 | 1,700 | 1,727 | 1,700 | 1,700 | -0.78% | 979,500 | 1兆8056億 | +3.72% |
| 06/02 | 1,638 | 1,713 | 1,638 | 1,713 | +3.52% | 2,019,900 | 1兆8198億 | +4.86% |
| 06/01 | 1,650 | 1,662 | 1,628 | 1,655 | +1.22% | 1,282,200 | 1兆7578億 | +1.6% |
| 05/31 | 1,660 | 1,660 | 1,625 | 1,635 | -2.68% | 1,757,100 | 1兆7366億 | +0.62% |
| 05/28 | 1,618 | 1,680 | 1,612 | 1,680 | +6.89% | 4,216,500 | 1兆7844億 | +3.51% |
| 05/27 | 1,680 | 1,683 | 1,572 | 1,572 | -7% | 2,763,600 | 1兆6693億 | -2.98% |
| 05/26 | 1,673 | 1,703 | 1,670 | 1,690 | -0.39% | 1,421,400 | 1兆7950億 | +4.26% |
| 05/25 | 1,683 | 1,697 | 1,662 | 1,697 | +1.6% | 1,360,800 | 1兆8021億 | +4.86% |
| 05/24 | 1,640 | 1,683 | 1,638 | 1,670 | +1.83% | 995,400 | 1兆7738億 | +3.47% |
| 05/21 | 1,618 | 1,645 | 1,617 | 1,640 | +2.39% | 1,517,400 | 1兆7419億 | +1.74% |
| 05/20 | 1,587 | 1,605 | 1,578 | 1,602 | -0.1% | 1,187,100 | 1兆7012億 | -0.52% |
| 05/19 | 1,613 | 1,630 | 1,595 | 1,603 | -3.41% | 1,701,600 | 1兆7030億 | -0.41% |
| 05/18 | 1,632 | 1,660 | 1,603 | 1,660 | +2.05% | 1,813,800 | 1兆7632億 | +3.11% |
| 05/17 | 1,640 | 1,650 | 1,600 | 1,627 | -0.41% | 1,332,900 | 1兆7277億 | +1.16% |
| 05/14 | 1,640 | 1,650 | 1,617 | 1,633 | +1.03% | 2,013,300 | 1兆7348億 | +1.77% |
| 05/13 | 1,632 | 1,657 | 1,608 | 1,617 | -1.22% | 1,359,300 | 1兆7171億 | +0.85% |
| 05/12 | 1,670 | 1,683 | 1,615 | 1,637 | -1.7% | 1,904,100 | 1兆7384億 | +2.29% |
| 05/11 | 1,707 | 1,723 | 1,658 | 1,665 | -2.25% | 1,770,600 | 1兆7685億 | +4.32% |
| 05/10 | 1,663 | 1,713 | 1,657 | 1,703 | +2.4% | 1,814,400 | 1兆8092億 | +6.99% |
| 05/07 | 1,640 | 1,663 | 1,628 | 1,663 | +1.73% | 2,205,300 | 1兆7667億 | +4.88% |
| 05/06 | 1,563 | 1,635 | 1,560 | 1,635 | +6.17% | 2,904,000 | 1兆7366億 | +3.28% |
| 04/30 | 1,600 | 1,615 | 1,533 | 1,540 | -2.63% | 2,577,000 | 1兆6357億 | -2.59% |
| 04/28 | 16:00 2021年3月期決算短信〔IFRS〕(連結) |
| 04/28 | 1,588 | 1,592 | 1,562 | 1,582 | +0.74% | 1,848,300 | 1兆6799億 | -0.02% |
| 04/27 | 1,570 | 1,583 | 1,555 | 1,570 | -0.95% | 1,177,200 | 1兆6676億 | -0.57% |
| 04/26 | 1,590 | 1,602 | 1,570 | 1,585 | 0% | 1,134,000 | 1兆6835億 | +0.38% |
| 04/23 | 1,587 | 1,597 | 1,572 | 1,585 | -0.42% | 914,700 | 1兆6835億 | +0.38% |
| 04/22 | 1,572 | 1,595 | 1,563 | 1,592 | +2.69% | 1,512,000 | 1兆6906億 | +0.61% |
| 04/21 | 1,532 | 1,555 | 1,527 | 1,550 | -1.69% | 1,888,200 | 1兆6463億 | -2.15% |
| 04/20 | 1,593 | 1,598 | 1,565 | 1,577 | -2.17% | 2,014,200 | 1兆6746億 | -0.59% |
| 04/19 | 1,600 | 1,612 | 1,590 | 1,612 | +0.73% | 1,221,300 | 1兆7118億 | +1.62% |
| 04/16 | 1,613 | 1,613 | 1,585 | 1,600 | 0% | 1,394,400 | 1兆6994億 | +0.88% |
| 04/15 | 1,605 | 1,623 | 1,597 | 1,600 | +0.1% | 1,123,200 | 1兆6994億 | +0.88% |
| 04/14 | 1,617 | 1,617 | 1,590 | 1,598 | -1.54% | 1,231,200 | 1兆6977億 | +0.84% |
| 04/13 | 1,633 | 1,645 | 1,620 | 1,623 | +1.25% | 1,771,800 | 1兆7242億 | +2.55% |
| 04/12 | 1,617 | 1,630 | 1,603 | 1,603 | +0.1% | 1,452,600 | 1兆7030億 | +1.41% |
| 04/09 | 1,610 | 1,630 | 1,600 | 1,602 | +0.73% | 2,057,400 | 1兆7012億 | +1.56% |
| 04/08 | 1,588 | 1,600 | 1,580 | 1,590 | -1.24% | 1,488,300 | 1兆6888億 | +1.02% |
| 04/07 | 1,562 | 1,613 | 1,562 | 1,610 | +3.54% | 2,505,900 | 1兆7100億 | +2.48% |
