| 2019 |
| 09/13 | 17:30 アジア病院グループ「コロンビアアジアヘルスケア」の持分売却について |
| 09/10 | 17:45 株式会社リクルートホールディングス株式の一部売却について(2) |
| 09/09 | 860 | 872 | 858 | 872 | +1.4% | 7,785,000 | 3兆374億 | +5% |
| 09/06 | 860 | 865 | 857 | 860 | +0.76% | 10,397,000 | 2兆9956億 | +3.68% |
| 09/05 | 15:30 ロシア・Arctic LNG2プロジェクトの最終投資決断の実行 |
| 09/05 | 841 | 856 | 840 | 853 | +1.91% | 11,494,600 | 2兆9730億 | +2.77% |
| 09/04 | 837 | 841 | 835 | 837 | -0.71% | 7,374,800 | 2兆9172億 | +0.6% |
| 09/03 | 832 | 845 | 830 | 843 | +1.38% | 6,663,800 | 2兆9381億 | +1.08% |
| 09/02 | 828 | 834 | 825 | 832 | 0% | 5,224,600 | 2兆8980億 | -0.54% |
| 08/30 | 820 | 833 | 820 | 832 | +2.02% | 11,352,800 | 2兆8980億 | -0.89% |
| 08/29 | 811 | 815 | 809 | 815 | +0.18% | 8,694,200 | 2兆8405億 | -3.09% |
| 08/28 | 16:00 株式会社リクルートホールディングス株式の一部売却について |
| 08/28 | 812 | 815 | 810 | 814 | +1.12% | 6,963,800 | 2兆8353億 | -3.61% |
| 08/27 | 814 | 815 | 804 | 805 | -0.37% | 8,917,200 | 2兆8039億 | -5.13% |
| 08/26 | 800 | 810 | 798 | 808 | -1.04% | 10,146,600 | 2兆8144億 | -5.11% |
| 08/23 | 818 | 822 | 814 | 816 | -0.67% | 9,552,800 | 2兆8440億 | -4.56% |
| 08/22 | 818 | 823 | 818 | 822 | +0.12% | 8,290,200 | 2兆8632億 | -4.25% |
| 08/21 | 818 | 825 | 816 | 821 | -0.91% | 9,987,200 | 2兆8597億 | -4.7% |
| 08/20 | 820 | 828 | 818 | 828 | +0.73% | 9,199,600 | 2兆8858億 | -4.17% |
| 08/19 | 824 | 825 | 818 | 822 | +0.24% | 6,749,600 | 2兆8649億 | -5.3% |
| 08/16 | 817 | 822 | 812 | 820 | -0.18% | 9,135,200 | 2兆8580億 | -5.86% |
| 08/15 | 810 | 822 | 805 | 822 | -0.73% | 9,877,800 | 2兆8632億 | -6.01% |
| 08/14 | 825 | 830 | 817 | 828 | +1.6% | 8,620,200 | 2兆8841億 | -5.64% |
| 08/13 | 825 | 830 | 813 | 815 | -1.99% | 12,218,000 | 2兆8388億 | -7.44% |
| 08/09 | 833 | 833 | 825 | 831 | +0.48% | 9,187,200 | 2兆8963億 | -5.89% |
| 08/08 | 841 | 842 | 827 | 827 | -1.72% | 10,244,600 | 2兆8824億 | -6.66% |
| 08/07 | 848 | 848 | 838 | 842 | -1.12% | 10,393,200 | 2兆9329億 | -5.34% |
| 08/06 | 819 | 851 | 816 | 851 | +1.67% | 13,418,600 | 2兆9660億 | -4.6% |
| 08/05 | 845 | 848 | 833 | 837 | -2.16% | 14,535,600 | 2兆9166億 | -6.38% |
| 08/02 | 866 | 867 | 852 | 856 | -2.95% | 14,517,000 | 2兆9811億 | -4.52% |
| 08/02 | 8:45 株価連動型譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 08/01 | 883 | 890 | 876 | 882 | -0.9% | 11,005,400 | 3兆717億 | -1.73% |
| 07/31 | 13:30 2020年3月期第1四半期決算短信〔IFRS〕(連結) |
| 07/31 | 892 | 900 | 889 | 890 | -1.17% | 11,107,800 | 3兆996億 | -0.84% |
| 07/30 | 900 | 906 | 894 | 900 | +0.56% | 6,581,200 | 3兆1362億 | +0.45% |
| 07/29 | 894 | 897 | 890 | 895 | +0.34% | 5,848,600 | 3兆1187億 | -0.11% |
| 07/26 | 888 | 894 | 886 | 892 | 0% | 6,466,800 | 3兆1083億 | -0.45% |
| 07/25 | 893 | 897 | 891 | 892 | -0.5% | 5,406,600 | 3兆1083億 | -0.34% |
| 07/24 | 901 | 903 | 896 | 897 | -0.22% | 5,356,200 | 3兆1240億 | +0.17% |
| 07/23 | 893 | 901 | 891 | 899 | +0.22% | 5,530,000 | 3兆1309億 | +0.62% |
| 07/22 | 900 | 904 | 894 | 897 | -0.33% | 5,916,600 | 3兆1240億 | +0.5% |
| 07/19 | 882 | 900 | 881 | 900 | +2.27% | 7,304,000 | 3兆1344億 | +0.84% |
| 07/18 | 899 | 902 | 877 | 880 | -2.66% | 12,890,200 | 3兆647億 | -1.18% |
| 07/17 | 902 | 910 | 900 | 904 | -0.5% | 7,922,400 | 3兆1484億 | +1.52% |
| 07/16 | 906 | 912 | 906 | 908 | 0% | 6,674,600 | 3兆1640億 | +2.02% |
| 07/12 | 909 | 912 | 905 | 908 | +0.33% | 8,098,400 | 3兆1640億 | +2.14% |
| 07/11 | 900 | 908 | 896 | 905 | +0.17% | 7,644,400 | 3兆1536億 | +2.03% |
| 07/10 | 897 | 906 | 895 | 904 | +0.44% | 10,131,800 | 3兆1484億 | +2.09% |
| 07/09 | 898 | 904 | 895 | 900 | +0.56% | 8,118,200 | 3兆1344億 | +1.87% |
| 07/08 | 897 | 900 | 891 | 895 | -0.5% | 7,355,600 | 3兆1170億 | +1.53% |
| 07/05 | 905 | 906 | 898 | 899 | -0.88% | 7,048,400 | 3兆1327億 | +2.28% |
| 07/04 | 907 | 909 | 904 | 907 | +1% | 4,725,600 | 3兆1606億 | +3.54% |
| 07/03 | 16:20 株価連動型譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 07/03 | 16:20 在外勤務のため付与が留保されていた執行役員に対する株価条件付株式報酬型ストックオプションの割当について |
| 07/03 | 900 | 904 | 895 | 898 | -1.75% | 8,550,800 | 3兆1292億 | +2.75% |
| 07/02 | 901 | 915 | 900 | 914 | +1.67% | 11,450,800 | 3兆1850億 | +4.94% |
| 07/01 | 890 | 900 | 886 | 899 | +2.51% | 6,995,800 | 3兆1327億 | +3.57% |
| 06/29 | 20:30 ロシア・Arctic LNG2プロジェクト参画に関する持分売買契約締結 |
| 06/28 | 878 | 881 | 874 | 877 | -0.85% | 6,878,800 | 3兆560億 | +1.39% |
| 06/27 | 877 | 885 | 874 | 885 | +0.86% | 6,250,600 | 3兆822億 | +2.49% |
| 06/26 | 875 | 877 | 871 | 877 | -0.11% | 7,697,000 | 3兆560億 | +1.86% |
| 06/25 | 892 | 894 | 876 | 878 | -1.62% | 8,608,600 | 3兆595億 | +2.21% |
| 06/24 | 887 | 903 | 887 | 893 | +0.62% | 8,868,200 | 3兆1100億 | +4.02% |
| 06/21 | 882 | 893 | 881 | 887 | +0.57% | 17,441,200 | 3兆909億 | +3.62% |
| 06/20 | 876 | 888 | 868 | 882 | -0.28% | 12,135,600 | 3兆734億 | +3.16% |
| 06/19 | 873 | 885 | 869 | 885 | +2.85% | 9,457,200 | 3兆822億 | +3.69% |
| 06/19 | 8:45 モザンビークにおけるLNGプロジェクトの最終投資決断の実行 |
| 06/18 | 871 | 874 | 859 | 860 | -1.71% | 8,390,400 | 2兆9968億 | +1.18% |
| 06/17 | 868 | 878 | 868 | 875 | 0% | 7,797,800 | 3兆491億 | +3.06% |
| 06/14 | 875 | 879 | 867 | 875 | +0.52% | 9,295,800 | 3兆491億 | +3.31% |
| 06/13 | 877 | 883 | 863 | 871 | -0.91% | 10,391,200 | 3兆334億 | +3.02% |
| 06/12 | 877 | 890 | 873 | 879 | -0.73% | 11,910,000 | 3兆613億 | +4.21% |
| 06/11 | 880 | 886 | 879 | 885 | +0.74% | 10,266,600 | 3兆839億 | +5.11% |
| 06/10 | 875 | 881 | 871 | 879 | +1.44% | 7,863,000 | 3兆613億 | +4.46% |
| 06/07 | 858 | 868 | 857 | 866 | +1.05% | 7,433,200 | 3兆177億 | +2.85% |
| 06/06 | 864 | 865 | 856 | 857 | -0.64% | 7,530,200 | 2兆9863億 | +1.66% |
| 06/05 | 863 | 865 | 856 | 863 | +2.13% | 13,144,800 | 3兆55億 | +2.19% |
| 06/04 | 834 | 845 | 833 | 845 | +1.44% | 8,361,400 | 2兆9428億 | -0.06% |
| 06/03 | 826 | 834 | 825 | 833 | -0.77% | 9,202,800 | 2兆9010億 | -1.71% |
| 05/31 | 839 | 843 | 838 | 839 | -1% | 10,623,000 | 2兆9236億 | -1.29% |
| 05/30 | 830 | 848 | 829 | 848 | +1.86% | 7,889,800 | 2兆9532億 | -0.53% |
| 05/29 | 826 | 834 | 823 | 832 | +0.12% | 8,390,600 | 2兆8992億 | -2.58% |
| 05/28 | 830 | 838 | 828 | 831 | +0.42% | 8,970,200 | 2兆8957億 | -2.92% |
| 05/27 | 827 | 833 | 825 | 828 | +0.42% | 3,706,000 | 2兆8835億 | -3.55% |
| 05/24 | 819 | 826 | 809 | 824 | -1.2% | 10,123,600 | 2兆8713億 | -4.19% |
| 05/23 | 840 | 843 | 830 | 834 | -1.01% | 6,557,000 | 2兆9062億 | -3.25% |
| 05/22 | 840 | 845 | 836 | 843 | +0.54% | 7,716,400 | 2兆9358億 | -2.49% |
| 05/21 | 838 | 846 | 832 | 838 | -1.06% | 8,982,800 | 2兆9201億 | -3.23% |
| 05/20 | 850 | 853 | 846 | 847 | -0.59% | 5,113,600 | 2兆9515億 | -2.42% |
| 05/17 | 835 | 854 | 832 | 852 | +2.34% | 10,265,600 | 2兆9689億 | -1.96% |
| 05/16 | 828 | 833 | 821 | 833 | +0.3% | 6,652,000 | 2兆9010億 | -4.42% |
| 05/15 | 824 | 830 | 822 | 830 | +0.48% | 12,030,600 | 2兆8922億 | -4.93% |
| 05/14 | 806 | 826 | 804 | 826 | +0.06% | 9,539,000 | 2兆8783億 | -5.6% |
| 05/13 | 824 | 831 | 819 | 826 | -0.36% | 7,216,000 | 2兆8766億 | -5.76% |
| 05/10 | 824 | 832 | 819 | 829 | +0.98% | 15,422,800 | 2兆8870億 | -5.64% |
| 05/09 | 827 | 830 | 808 | 821 | -1.97% | 22,300,600 | 2兆8591億 | -6.66% |
| 05/08 | 858 | 858 | 829 | 837 | -3.52% | 20,561,800 | 2兆9166億 | -4.99% |
| 05/07 | 900 | 904 | 865 | 868 | -3.29% | 16,671,600 | 3兆229億 | -1.87% |
| 04/26 | 896 | 898 | 882 | 897 | +0.56% | 14,533,600 | 3兆1257億 | +1.36% |
| 04/25 | 886 | 894 | 882 | 892 | +0.56% | 7,686,000 | 3兆1083億 | +0.79% |
| 04/24 | 900 | 903 | 887 | 887 | -1.33% | 9,131,200 | 3兆909億 | +0.23% |
| 04/23 | 893 | 900 | 892 | 899 | +0.5% | 9,176,800 | 3兆1327億 | +1.58% |
| 04/22 | 888 | 895 | 886 | 895 | +0.68% | 4,476,400 | 3兆1170億 | +1.07% |
| 04/19 | 895 | 895 | 886 | 889 | -0.17% | 4,783,600 | 3兆961億 | +0.51% |
| 04/18 | 897 | 899 | 888 | 890 | -0.5% | 6,759,400 | 3兆1013億 | +0.79% |
| 04/17 | 890 | 898 | 888 | 895 | +0.39% | 10,265,200 | 3兆1170億 | +1.42% |
| 04/16 | 890 | 892 | 884 | 891 | -0.28% | 6,810,800 | 3兆1048億 | +1.02% |
| 04/15 | 15:30 メキシコ沖合Area 1鉱区向けFPSO傭船事業に参画 |
| 04/15 | 890 | 895 | 889 | 894 | +1.88% | 9,289,000 | 3兆1135億 | +1.42% |
| 04/12 | 878 | 878 | 870 | 877 | +0.57% | 6,664,200 | 3兆560億 | -0.34% |
| 04/11 | 870 | 874 | 868 | 872 | -0.46% | 4,825,800 | 3兆386億 | -0.8% |
