米国債2年
日付 | 2年国債 |
---|
2016 |
12/30 | 1.2 |
12/29 | 1.22 |
12/28 | 1.26 |
12/27 | 1.28 |
12/23 | 1.22 |
12/22 | 1.22 |
12/21 | 1.21 |
12/20 | 1.25 |
12/19 | 1.24 |
12/16 | 1.28 |
12/15 | 1.29 |
12/14 | 1.27 |
12/13 | 1.17 |
12/12 | 1.15 |
12/09 | 1.15 |
12/08 | 1.12 |
12/07 | 1.1 |
12/06 | 1.12 |
12/05 | 1.13 |
12/02 | 1.11 |
12/01 | 1.14 |
11/30 | 1.11 |
11/29 | 1.09 |
11/28 | 1.11 |
11/25 | 1.12 |
11/23 | 1.12 |
11/22 | 1.07 |
11/21 | 1.08 |
11/18 | 1.07 |
11/17 | 1.04 |
11/16 | 1 |
11/15 | 1.02 |
11/14 | 1 |
11/10 | 0.92 |
11/09 | 0.9 |
11/08 | 0.87 |
11/07 | 0.82 |
11/04 | 0.8 |
11/03 | 0.81 |
11/02 | 0.81 |
11/01 | 0.83 |
10/31 | 0.86 |
10/28 | 0.86 |
10/27 | 0.87 |
10/26 | 0.86 |
10/25 | 0.86 |
10/24 | 0.84 |
10/21 | 0.84 |
10/20 | 0.84 |
10/19 | 0.81 |
10/18 | 0.82 |
10/17 | 0.81 |
10/14 | 0.84 |
10/13 | 0.85 |
10/12 | 0.87 |
10/11 | 0.87 |
10/07 | 0.83 |
10/06 | 0.86 |
10/05 | 0.85 |
10/04 | 0.82 |
10/03 | 0.8 |
09/30 | 0.77 |
09/29 | 0.73 |
09/28 | 0.75 |
09/27 | 0.75 |
09/26 | 0.76 |
09/23 | 0.77 |
09/22 | 0.79 |
09/21 | 0.79 |
09/20 | 0.79 |
09/19 | 0.79 |
09/16 | 0.77 |
09/15 | 0.74 |
09/14 | 0.77 |
09/13 | 0.8 |
09/12 | 0.79 |
09/09 | 0.79 |
09/08 | 0.78 |
09/07 | 0.74 |
09/06 | 0.74 |
09/02 | 0.8 |
09/01 | 0.78 |
08/31 | 0.8 |
08/30 | 0.8 |
08/29 | 0.81 |
08/26 | 0.84 |
08/25 | 0.78 |
08/24 | 0.76 |
08/23 | 0.74 |
08/22 | 0.76 |
08/19 | 0.76 |
08/18 | 0.71 |
08/17 | 0.74 |
08/16 | 0.76 |
08/15 | 0.72 |
08/12 | 0.71 |
08/11 | 0.76 |
08/10 | 0.69 |
08/09 | 0.71 |
08/08 | 0.74 |
08/05 | 0.72 |
08/04 | 0.64 |
08/03 | 0.67 |
08/02 | 0.67 |
08/01 | 0.67 |
07/29 | 0.67 |
07/28 | 0.72 |
07/27 | 0.73 |
07/26 | 0.75 |
07/25 | 0.72 |
07/22 | 0.71 |
07/21 | 0.7 |
07/20 | 0.73 |
07/19 | 0.7 |
07/18 | 0.68 |
07/15 | 0.71 |
07/14 | 0.68 |
07/13 | 0.68 |
07/12 | 0.69 |
07/11 | 0.66 |
07/08 | 0.61 |
07/07 | 0.58 |
07/06 | 0.58 |
07/05 | 0.56 |
07/01 | 0.59 |
06/30 | 0.58 |
06/29 | 0.62 |
06/28 | 0.61 |
06/27 | 0.61 |
06/24 | 0.64 |
06/23 | 0.78 |
06/22 | 0.75 |
06/21 | 0.76 |
06/20 | 0.74 |
06/17 | 0.7 |
06/16 | 0.7 |
06/15 | 0.69 |
06/14 | 0.74 |
06/13 | 0.73 |
06/10 | 0.73 |
06/09 | 0.77 |
06/08 | 0.78 |
06/07 | 0.78 |
06/06 | 0.8 |
06/03 | 0.78 |
06/02 | 0.89 |
06/01 | 0.91 |
05/31 | 0.87 |
05/27 | 0.9 |
05/26 | 0.87 |
05/25 | 0.92 |
05/24 | 0.92 |
05/23 | 0.91 |
05/20 | 0.89 |
05/19 | 0.89 |
05/18 | 0.9 |
05/17 | 0.82 |
05/16 | 0.79 |
05/13 | 0.76 |
05/12 | 0.76 |
05/11 | 0.74 |
05/10 | 0.72 |
05/09 | 0.72 |
05/06 | 0.74 |
05/05 | 0.72 |
05/04 | 0.75 |
05/03 | 0.75 |
05/02 | 0.8 |
04/29 | 0.77 |
04/28 | 0.78 |
04/27 | 0.83 |
04/26 | 0.86 |
04/25 | 0.85 |
04/22 | 0.84 |
04/21 | 0.82 |
04/20 | 0.8 |
04/19 | 0.77 |
04/18 | 0.75 |
04/15 | 0.74 |
04/14 | 0.77 |
04/13 | 0.75 |
04/12 | 0.74 |
04/11 | 0.7 |
04/08 | 0.7 |
04/07 | 0.7 |
04/06 | 0.73 |
04/05 | 0.72 |
04/04 | 0.75 |
04/01 | 0.76 |
03/31 | 0.73 |
03/30 | 0.76 |
03/29 | 0.78 |
03/28 | 0.89 |
03/24 | 0.89 |
03/23 | 0.87 |
03/22 | 0.91 |
03/21 | 0.87 |
03/18 | 0.84 |
03/17 | 0.87 |
03/16 | 0.87 |
03/15 | 0.98 |
03/14 | 0.97 |
03/11 | 0.97 |
03/10 | 0.93 |
03/09 | 0.9 |
03/08 | 0.88 |
03/07 | 0.91 |
03/04 | 0.88 |
03/03 | 0.85 |
03/02 | 0.85 |
03/01 | 0.85 |
02/29 | 0.78 |
02/26 | 0.8 |
02/25 | 0.72 |
02/24 | 0.75 |
02/23 | 0.76 |
02/22 | 0.78 |
02/19 | 0.76 |
02/18 | 0.71 |
02/17 | 0.74 |
02/16 | 0.74 |
02/12 | 0.71 |
02/11 | 0.64 |
02/10 | 0.71 |
02/09 | 0.69 |
02/08 | 0.66 |
02/05 | 0.74 |
02/04 | 0.7 |
02/03 | 0.72 |
02/02 | 0.75 |
02/01 | 0.81 |
01/29 | 0.76 |
01/28 | 0.83 |
01/27 | 0.84 |
01/26 | 0.85 |
01/25 | 0.88 |
01/22 | 0.88 |
01/21 | 0.84 |
01/20 | 0.85 |
01/19 | 0.88 |
01/15 | 0.85 |
01/14 | 0.9 |
01/13 | 0.91 |
01/12 | 0.93 |
01/11 | 0.94 |
01/08 | 0.94 |
01/07 | 0.96 |
01/06 | 0.99 |
01/05 | 1.04 |
01/04 | 1.02 |
|