米国債7年
日付 | 7年国債 |
---|
2012 |
12/31 | 1.18 |
12/28 | 1.15 |
12/27 | 1.15 |
12/26 | 1.2 |
12/24 | 1.22 |
12/21 | 1.2 |
12/20 | 1.24 |
12/19 | 1.24 |
12/18 | 1.25 |
12/17 | 1.2 |
12/14 | 1.15 |
12/13 | 1.15 |
12/12 | 1.11 |
12/11 | 1.06 |
12/10 | 1.04 |
12/07 | 1.04 |
12/06 | 1 |
12/05 | 1.02 |
12/04 | 1.04 |
12/03 | 1.05 |
11/30 | 1.04 |
11/29 | 1.04 |
11/28 | 1.05 |
11/27 | 1.07 |
11/26 | 1.09 |
11/23 | 1.12 |
11/21 | 1.11 |
11/20 | 1.09 |
11/19 | 1.04 |
11/16 | 1.01 |
11/15 | 1.02 |
11/14 | 1.03 |
11/13 | 1.02 |
11/09 | 1.04 |
11/08 | 1.04 |
11/07 | 1.08 |
11/06 | 1.19 |
11/05 | 1.13 |
11/02 | 1.16 |
11/01 | 1.16 |
10/31 | 1.14 |
10/29 | 1.16 |
10/26 | 1.2 |
10/25 | 1.28 |
10/24 | 1.21 |
10/23 | 1.21 |
10/22 | 1.25 |
10/19 | 1.21 |
10/18 | 1.26 |
10/17 | 1.24 |
10/16 | 1.15 |
10/15 | 1.09 |
10/12 | 1.09 |
10/11 | 1.09 |
10/10 | 1.09 |
10/09 | 1.11 |
10/05 | 1.12 |
10/04 | 1.07 |
10/03 | 1.02 |
10/02 | 1.03 |
10/01 | 1.04 |
09/28 | 1.04 |
09/27 | 1.05 |
09/26 | 1.03 |
09/25 | 1.08 |
09/24 | 1.12 |
09/21 | 1.14 |
09/20 | 1.18 |
09/19 | 1.18 |
09/18 | 1.19 |
09/17 | 1.22 |
09/14 | 1.23 |
09/13 | 1.12 |
09/12 | 1.17 |
09/11 | 1.12 |
09/10 | 1.1 |
09/07 | 1.09 |
09/06 | 1.12 |
09/05 | 1.04 |
09/04 | 1.03 |
08/31 | 1.01 |
08/30 | 1.08 |
08/29 | 1.11 |
08/28 | 1.1 |
08/27 | 1.11 |
08/24 | 1.14 |
08/23 | 1.13 |
08/22 | 1.16 |
08/21 | 1.25 |
08/20 | 1.26 |
08/17 | 1.27 |
08/16 | 1.28 |
08/15 | 1.25 |
08/14 | 1.18 |
08/13 | 1.12 |
08/10 | 1.11 |
08/09 | 1.15 |
08/08 | 1.14 |
08/07 | 1.13 |
08/06 | 1.05 |
08/03 | 1.07 |
08/02 | 0.98 |
08/01 | 1.03 |
07/31 | 0.98 |
07/30 | 0.99 |
07/27 | 1.04 |
07/26 | 0.94 |
07/25 | 0.91 |
07/24 | 0.91 |
07/23 | 0.93 |
07/20 | 0.95 |
07/19 | 0.99 |
07/18 | 0.97 |
07/17 | 0.99 |
07/16 | 0.97 |
07/13 | 0.99 |
07/12 | 0.98 |
07/11 | 0.99 |
07/10 | 0.98 |
07/09 | 0.98 |
07/06 | 1.01 |
07/05 | 1.05 |
07/03 | 1.08 |
07/02 | 1.04 |
06/29 | 1.11 |
06/28 | 1.06 |
06/27 | 1.1 |
06/26 | 1.12 |
06/25 | 1.1 |
06/22 | 1.15 |
06/21 | 1.1 |
06/20 | 1.12 |
06/19 | 1.09 |
06/18 | 1.06 |
06/15 | 1.06 |
06/14 | 1.1 |
06/13 | 1.06 |
06/12 | 1.12 |
06/11 | 1.05 |
06/08 | 1.09 |
06/07 | 1.1 |
06/06 | 1.11 |
06/05 | 1.04 |
06/04 | 1.01 |
06/01 | 0.93 |
05/31 | 1.03 |
05/30 | 1.06 |
05/29 | 1.17 |
05/25 | 1.17 |
05/24 | 1.2 |
05/23 | 1.15 |
05/22 | 1.2 |
05/21 | 1.18 |
05/18 | 1.16 |
05/17 | 1.16 |
05/16 | 1.19 |
05/15 | 1.19 |
05/14 | 1.2 |
05/11 | 1.24 |
05/10 | 1.28 |
05/09 | 1.26 |
05/08 | 1.26 |
05/07 | 1.29 |
05/04 | 1.28 |
05/03 | 1.34 |
05/02 | 1.33 |
05/01 | 1.35 |
04/30 | 1.33 |
04/27 | 1.34 |
04/26 | 1.36 |
04/25 | 1.38 |
04/24 | 1.37 |
04/23 | 1.34 |
04/20 | 1.38 |
04/19 | 1.37 |
04/18 | 1.38 |
04/17 | 1.4 |
04/16 | 1.37 |
04/13 | 1.39 |
04/12 | 1.44 |
04/11 | 1.41 |
04/10 | 1.37 |
04/09 | 1.42 |
04/06 | 1.42 |
04/05 | 1.56 |
04/04 | 1.62 |
04/03 | 1.68 |
04/02 | 1.6 |
03/30 | 1.61 |
03/29 | 1.57 |
03/28 | 1.6 |
03/27 | 1.59 |
03/26 | 1.65 |
03/23 | 1.66 |
03/22 | 1.69 |
03/21 | 1.71 |
03/20 | 1.78 |
03/19 | 1.77 |
03/16 | 1.7 |
03/15 | 1.67 |
03/14 | 1.69 |
03/13 | 1.52 |
03/12 | 1.43 |
03/09 | 1.43 |
03/08 | 1.41 |
03/07 | 1.37 |
03/06 | 1.35 |
03/05 | 1.4 |
03/02 | 1.38 |
03/01 | 1.44 |
02/29 | 1.39 |
02/28 | 1.36 |
02/27 | 1.35 |
02/24 | 1.41 |
02/23 | 1.4 |
02/22 | 1.41 |
02/21 | 1.47 |
02/17 | 1.43 |
02/16 | 1.41 |
02/15 | 1.34 |
02/14 | 1.34 |
02/13 | 1.4 |
02/10 | 1.36 |
02/09 | 1.43 |
02/08 | 1.39 |
02/07 | 1.39 |
02/06 | 1.32 |
02/03 | 1.35 |
02/02 | 1.25 |
02/01 | 1.27 |
01/31 | 1.24 |
01/30 | 1.27 |
01/27 | 1.31 |
01/26 | 1.34 |
01/25 | 1.4 |
01/24 | 1.49 |
01/23 | 1.51 |
01/20 | 1.47 |
01/19 | 1.43 |
01/18 | 1.34 |
01/17 | 1.31 |
01/13 | 1.32 |
01/12 | 1.37 |
01/11 | 1.34 |
01/10 | 1.41 |
01/09 | 1.39 |
01/06 | 1.4 |
01/05 | 1.43 |
01/04 | 1.43 |
01/03 | 1.41 |
|