米国債金利

短期

中期

長期

市況

米国債中期金利

1981

国債	2年	3年	5年
1981	%
12/31	13.63	13.99	13.97
12/30	13.9	14.07	14.06
12/29	13.98	14.15	14.11
12/28	14.02	14.14	14.01
12/24	13.95	14.17	14.03
12/23	14.12	14.37	14.2
12/22	13.77	14.11	14.03
12/21	13.61	13.95	13.87
12/18	13.19	13.57	13.4
12/17	13.37	13.68	13.55
12/16	13.04	13.44	13.36
12/15	13.1	13.45	13.35
12/14	13.39	13.67	13.55
12/11	13.35	13.7	13.73
12/10	13.16	13.75	13.77
12/09	12.87	13.39	13.4
12/08	12.65	13.25	13.23
12/07	12.58	13.19	13.22
12/04	12.23	12.75	12.8
12/03	12.88	13.26	13.21
12/02	12.89	13.25	13.25
12/01	12.71	13.22	13.11
11/30	12.36	12.81	12.79
11/27	12.11	12.55	12.58
11/25	12.13	12.54	12.61
11/24	12.15	12.63	12.75
11/23	12.5	12.97	13.31
11/20	12.21	12.63	13.01
11/19	12.22	12.67	13.04
11/18	12.19	12.65	13.11
11/17	12.71	12.85	13.21
11/16	12.69	12.79	13.21
11/13	12.83	12.93	13.31
11/12	12.77	12.85	13.23
11/10	13.22	13.23	13.63
11/09	13.17	13.25	13.54
11/06	13.86	13.88	14.07
11/05	14.2	14.23	14.43
11/04	14.11	14.13	14.32
11/02	14.44	14.44	14.61
10/30	14.59	14.65	14.78
10/29	15.07	15.11	15.2
10/28	15.42	15.57	15.54
10/27	15.56	15.68	15.62
10/26	15.56	15.68	15.68
10/23	15.41	15.54	15.46
10/22	15.56	15.6	15.57
10/21	15.55	15.57	15.55
10/20	15.48	15.44	15.37
10/19	15.48	15.36	15.29
10/16	15.46	15.3	15.2
10/15	15.31	15.17	15.12
10/14	15.35	15.21	15.13
10/13	15.25	15.14	15.12
10/09	15.2	15.15	15.03
10/08	15.79	15.65	15.41
10/07	15.73	15.62	15.43
10/06	15.85	15.78	15.53
10/05	15.87	15.77	15.55
10/02	16.34	16.11	15.83
10/01	16.57	16.4	16.13
09/30	16.69	16.45	16.27
09/29	16.59	16.46	16.18
09/28	16.57	16.36	16.13
09/25	16.53	16.37	16.13
09/24	16.17	16.08	15.83
09/23	16.11	16.01	15.79
09/22	16.04	15.87	15.61
09/21	15.79	15.57	15.31
09/18	16.02	15.83	15.55
09/17	16.01	15.83	15.55
09/16	16.09	15.99	15.75
09/15	16.13	15.97	15.71
09/14	16.43	16.23	15.93
09/11	16.47	16.15	15.81
09/10	16.72	16.39	16.01
09/09	16.95	16.59	16.22
09/08	16.95	16.56	16.23
09/04	16.89	16.52	16.17
09/03	16.9	16.48	16.14
09/02	16.78	16.43	16.09
09/01	16.78	16.57	16.12
08/31	16.73	16.33	16.11
08/28	16.57	16.25	16.01
08/27	16.75	16.47	16.15
08/26	16.69	16.39	15.99
08/25	16.67	16.39	16.07
08/24	16.86	16.46	16
08/21	16.31	15.99	15.62
08/20	16.25	16.02	15.63
08/19	16.32	15.97	15.48
08/18	16.3	15.99	15.45
08/17	16.22	15.91	15.39
08/14	16.19	15.88	15.34
08/13	16.13	15.83	15.26
08/12	16.02	15.7	15.12
08/11	15.67	15.37	14.87
08/10	15.83	15.55	15.08
08/07	16.05	15.79	15.34
08/06	16.03	15.77	15.31
08/05	16.07	15.83	15.4
08/04	16.16	15.97	15.6
08/03	16.16	16.04	15.62
07/31	15.84	15.63	15.24
07/30	15.88	15.69	15.31
07/29	15.76	15.6	15.21
07/28	15.78	15.57	15.04
07/27	15.57	15.28	14.87
07/24	15.64	15.37	14.96
07/23	15.85	15.59	15.17
07/22	15.95	15.69	15.24
07/21	16	15.66	15.23
07/20	15.96	15.75	15.25
07/17	15.07	14.92	14.53
07/16	15.11	14.92	14.59
07/15	15.03	14.85	14.55
07/14	15.07	14.9	14.55
07/13	14.83	14.71	14.41
07/10	14.88	14.75	14.45
07/09	15.14	14.9	14.6
07/08	15.02	14.83	14.57
07/07	14.92	14.73	14.49
07/06	14.68	14.57	14.27
07/02	14.87	14.7	14.38
07/01	14.94	14.7	14.47
06/30	14.66	14.57	14.25
06/29	14.48	14.33	14.01
06/26	14.59	14.39	14.09
06/25	14.65	14.42	14.08
06/24	14.71	14.46	14.1
06/23	14.59	14.35	14
06/22	14.49	14.31	13.96
06/19	14.65	14.44	14.07
06/18	14.66	14.46	14.1
06/17	14.37	14.11	13.71
06/16	14.11	13.88	13.58
06/15	14.03	13.86	13.57
06/12	14.44	14.21	13.87
06/11	14.4	14.16	13.84
06/10	14.31	14.11	13.78
06/09	14.41	14.2	13.87
06/08	14.31	14.11	13.78
06/05	14.73	14.45	14.1
06/04	14.76	14.45	14.1
06/03	14.65	14.38	14.05
06/02	14.66	14.45	14.07
06/01	14.47	14.35	13.99
05/29	14.4	14.31	13.99
05/28	14.79	14.47	13.99
05/27	15.14	14.78	14.24
05/26	15.09	14.63	14.13
05/22	15.48	14.99	14.39
05/21	15.75	15.33	14.77
05/20	15.63	15.19	14.71
05/19	15.47	15.03	14.59
05/18	15.19	14.71	14.22
05/15	15.55	15.13	14.59
05/14	15.8	15.38	14.84
05/13	15.94	15.52	15.05
05/12	15.93	15.48	15.06
05/11	15.74	15.3	14.87
05/08	15.69	15.21	14.66
05/07	15.69	15.29	14.83
05/06	15.83	15.43	15.02
05/05	15.94	15.69	15.35
05/04	15.37	15.14	14.83
05/01	14.72	14.57	14.37
04/30	14.84	14.68	14.45
04/29	14.67	14.55	14.37
04/28	14.65	14.49	14.28
04/27	14.73	14.55	14.31
04/24	14.66	14.49	14.24
04/23	14.51	14.38	14.18
04/22	14.41	14.31	14.13
04/21	14.34	14.25	14.07
04/20	14.33	14.2	14.1
04/16	14.23	14.16	14.08
04/15	14.19	14.13	14.05
04/14	13.92	13.92	13.89
04/13	14.05	14.05	14.01
04/10	13.9	13.89	13.84
04/09	13.87	13.84	13.77
04/08	13.89	13.88	13.85
04/07	13.7	13.73	13.74
04/06	14.13	14.1	14.01
04/03	13.57	13.62	13.62
04/02	13.4	13.44	13.46
04/01	13.19	13.29	13.36
03/31	13.17	13.27	13.39
03/30	13.32	13.4	13.48
03/27	13.67	13.67	13.68
03/26	13.62	13.64	13.63
03/25	13.51	13.51	13.51
03/24	13.55	13.57	13.57
03/23	13.36	13.44	13.38
03/20	12.88	12.99	13.01
03/19	12.84	12.98	12.95
03/18	12.75	12.85	12.8
03/17	13.2	13.2	12.97
03/16	13.3	13.27	13.15
03/13	13.45	13.36	13.18
03/12	13.7	13.53	13.33
03/11	13.79	13.62	13.4
03/10	13.74	13.58	13.37
03/09	13.84	13.65	13.39
03/06	13.91	13.68	13.49
03/05	14.17	13.95	13.78
03/04	14.21	13.99	13.82
03/03	14.13	13.96	13.78
03/02	14.4	14.17	13.92
02/27	14.08	13.95	13.76
02/26	14.1	13.97	13.8
02/25	14	13.76	13.61
02/24	14	13.7	13.51
02/23	13.92	13.64	13.49
02/20	13.55	13.33	13.1
02/19	13.72	13.45	13.25
02/18	13.98	13.66	13.45
02/17	13.97	13.69	13.46
02/13	14.45	14.09	13.84
02/11	14.34	13.97	13.66
02/10	14.1	13.78	13.5
02/09	13.97	13.61	13.35
02/06	13.89	13.55	13.23
02/05	13.63	13.35	13.1
02/04	13.63	13.38	13.09
02/03	13.7	13.48	13.2
02/02	13.51	13.29	13.02
01/30	13.26	13.05	12.8
01/29	13.42	13.16	12.89
01/28	13.48	13.19	12.94
01/27	13.4	13.14	12.92
01/26	13.4	13.09	12.89
01/23	13.74	13.42	13.1
01/22	13.83	13.47	13.16
01/21	13.79	13.38	13.08
01/20	13.48	13.1	12.77
01/19	13.62	13.25	12.92
01/16	13.08	12.85	12.66
01/15	13.25	13.02	12.77
01/14	12.95	12.75	12.61
01/13	13.3	12.97	12.68
01/12	13.17	12.94	12.71
01/09	13.53	13.28	12.88
01/08	13.09	12.95	12.68
01/07	12.92	12.78	12.61
01/06	12.42	12.31	12.21
01/05	12.28	12.28	12.29
01/02	13.1	12.83	12.61
1980年