イールドカーブ(1ヶ月~30年米国債)
- 比較用
- ※指定日に金利情報がない場合は直近の日付で補間されます。
イールドカーブの見方
- イールドカーブは満期(残存期間)の違いで生じる債券の利回り差異のグラフ
- 通常の金利推移なら右上がり曲線(短期債券の利回り<長期債券の利回り)
- 長短金利の逆転が起こると右下がり曲線(逆イールド)
- 長短金利差拡大で傾斜は急になる(スティープ化)。
- 長短金利差縮小で傾斜は緩くなる(フラット化)。
- 逆イールドになったら要注意。景気後退の予兆とされる。
長短金利一覧
日付 | 1ヶ月 | 3ヶ月 | 6ヶ月 | 1年 | 2年 | 3年 | 5年 | 7年 | 10年 | 20年 | 30年 |
---|
1979 | % |
04/27 | | | | 10.39 | 9.93 | 9.56 | 9.33 | 9.31 | 9.32 | | 9.19 |
04/26 | | | | 10.17 | 9.8 | 9.44 | 9.28 | 9.26 | 9.27 | | 9.18 |
04/25 | | | | 10.04 | 9.77 | 9.44 | 9.26 | 9.24 | 9.23 | | 9.13 |
04/24 | | | | 10.01 | 9.75 | 9.46 | 9.29 | 9.25 | 9.24 | | 9.14 |
04/23 | | | | 9.97 | 9.73 | 9.45 | 9.26 | 9.23 | 9.21 | | 9.13 |
04/20 | | | | 10.02 | 9.73 | 9.43 | 9.26 | 9.22 | 9.19 | | 9.11 |
04/19 | | | | 9.95 | 9.68 | 9.41 | 9.2 | 9.16 | 9.15 | | 9.06 |
04/18 | | | | 9.95 | 9.71 | 9.43 | 9.22 | 9.18 | 9.15 | | 9.06 |
04/17 | | | | 10.07 | 9.77 | 9.45 | 9.24 | 9.2 | 9.16 | | 9.07 |
04/16 | | | | 10.2 | 9.86 | 9.5 | 9.29 | 9.24 | 9.19 | | 9.09 |
04/12 | | | | 10.23 | 9.85 | 9.49 | 9.3 | 9.25 | 9.2 | | 9.09 |
04/11 | | | | 10.24 | 9.85 | 9.49 | 9.3 | 9.25 | 9.2 | | 9.08 |
04/10 | | | | 10.25 | 9.81 | 9.45 | 9.27 | 9.22 | 9.17 | | 9.07 |
04/09 | | | | 10.22 | 9.81 | 9.42 | 9.23 | 9.18 | 9.14 | | 9.04 |
04/06 | | | | 10.13 | 9.75 | 9.36 | 9.19 | 9.14 | 9.1 | | 9.01 |
04/05 | | | | 10.02 | 9.68 | 9.32 | 9.15 | 9.09 | 9.07 | | 8.99 |
04/04 | | | | 10 | 9.71 | 9.33 | 9.18 | 9.12 | 9.09 | | 9 |
04/03 | | | | 10.11 | 9.73 | 9.35 | 9.19 | 9.13 | 9.1 | | 9.01 |
04/02 | | | | 10.18 | 9.74 | 9.35 | 9.2 | 9.14 | 9.11 | | 9.02 |
03/30 | | | | 10.17 | 9.72 | 9.34 | 9.19 | 9.14 | 9.11 | | 9.02 |
03/29 | | | | 10.08 | 9.67 | 9.29 | 9.15 | 9.1 | 9.06 | | 8.99 |
03/28 | | | | 10.05 | 9.71 | 9.32 | 9.16 | 9.11 | 9.07 | | 8.99 |
03/27 | | | | 10.11 | 9.73 | 9.34 | 9.18 | 9.13 | 9.11 | | 9.01 |
03/26 | | | | 10.14 | 9.76 | 9.35 | 9.2 | 9.16 | 9.12 | | 9.03 |
03/23 | | | | 10.16 | 9.77 | 9.36 | 9.2 | 9.15 | 9.12 | | 9.02 |
03/22 | | | | 10.21 | 9.77 | 9.37 | 9.2 | 9.15 | 9.12 | | 9.03 |
03/21 | | | | 10.24 | 9.79 | 9.39 | 9.21 | 9.15 | 9.13 | | 9.03 |
03/20 | | | | 10.24 | 9.79 | 9.39 | 9.21 | 9.15 | 9.13 | | 9.04 |
03/19 | | | | 10.27 | 9.81 | 9.38 | 9.21 | 9.16 | 9.12 | | 9.03 |
03/16 | | | | 10.3 | 9.84 | 9.4 | 9.22 | 9.18 | 9.12 | | 9.03 |
03/15 | | | | 10.31 | 9.82 | 9.4 | 9.21 | 9.16 | 9.14 | | 9.05 |
03/14 | | | | 10.32 | 9.82 | 9.4 | 9.21 | 9.16 | 9.12 | | 9.04 |
03/13 | | | | 10.3 | 9.8 | 9.38 | 9.2 | 9.15 | 9.11 | | 9.02 |
03/12 | | | | 10.31 | 9.81 | 9.38 | 9.18 | 9.13 | 9.11 | | 9.02 |
03/09 | | | | 10.38 | 9.79 | 9.38 | 9.2 | 9.15 | 9.11 | | 9.04 |
03/08 | | | | 10.22 | 9.76 | 9.35 | 9.18 | 9.12 | 9.1 | | 9.01 |
03/07 | | | | 10.27 | 9.81 | 9.39 | 9.18 | 9.12 | 9.1 | | 9.02 |
03/06 | | | | 10.32 | 9.83 | 9.41 | 9.2 | 9.13 | 9.14 | | 9.06 |
03/05 | | | | 10.3 | 9.83 | 9.41 | 9.22 | 9.14 | 9.11 | | 9.02 |
03/02 | | | | 10.38 | 9.87 | 9.44 | 9.26 | 9.2 | 9.16 | | 9.09 |
03/01 | | | | 10.41 | 9.87 | 9.44 | 9.28 | 9.22 | 9.17 | | 9.09 |
02/28 | | | | 10.33 | 9.89 | 9.45 | 9.29 | 9.22 | 9.17 | | 9.08 |
02/27 | | | | 10.33 | 9.89 | 9.46 | 9.3 | 9.24 | 9.19 | | 9.08 |
02/26 | | | | 10.37 | 9.91 | 9.46 | 9.28 | 9.23 | 9.2 | | 9.08 |
02/23 | | | | 10.39 | 9.92 | 9.47 | 9.31 | 9.26 | 9.21 | | 9.1 |
02/22 | | | | 10.37 | 9.9 | 9.45 | 9.29 | 9.25 | 9.2 | | 9.08 |
02/21 | | | | 10.32 | 9.71 | 9.34 | 9.2 | 9.17 | 9.15 | | 9.04 |
02/20 | | | | 10.24 | 9.69 | 9.3 | 9.17 | 9.15 | 9.12 | | 9.02 |
02/16 | | | | 10.18 | 9.68 | 9.28 | 9.14 | 9.12 | 9.11 | | 9.01 |
02/15 | | | | 10.18 | 9.68 | 9.28 | 9.13 | 9.12 | 9.12 | | 9.01 |
02/14 | | | | 10.19 | 9.67 | 9.28 | 9.13 | 9.12 | 9.12 | | 9 |
02/13 | | | | 10.2 | 9.69 | 9.28 | 9.12 | 9.1 | 9.11 | | 9 |
02/09 | | | | 10.24 | 9.7 | 9.29 | 9.12 | 9.1 | 9.11 | | 9.02 |
02/08 | | | | 10.2 | 9.7 | 9.27 | 9.11 | 9.09 | 9.09 | | 9 |
02/07 | | | | 10.25 | 9.67 | 9.24 | 9.11 | 9.09 | 9.09 | | 9 |
02/06 | | | | 10.15 | 9.58 | 9.13 | 9 | 9.01 | 9 | | 8.92 |
02/05 | | | | 10.13 | 9.53 | 9.05 | 8.92 | 8.94 | 8.95 | | 8.88 |
02/02 | | | | 10.05 | 9.48 | 8.99 | 8.84 | 8.86 | 8.89 | | 8.84 |
02/01 | | | | 10.14 | 9.61 | 9.16 | 8.95 | 8.93 | 8.94 | | 8.85 |
01/31 | | | | 10.13 | 9.64 | 9.16 | 8.95 | 8.93 | 8.95 | | 8.85 |
01/30 | | | | 10.14 | 9.68 | 9.18 | 8.98 | 8.96 | 8.95 | | 8.85 |
01/29 | | | | 10.21 | 9.67 | 9.25 | 9 | 8.99 | 8.96 | | 8.85 |