イールドカーブ(1ヶ月~30年米国債)
- 比較用
- ※指定日に金利情報がない場合は直近の日付で補間されます。
イールドカーブの見方
- イールドカーブは満期(残存期間)の違いで生じる債券の利回り差異のグラフ
- 通常の金利推移なら右上がり曲線(短期債券の利回り<長期債券の利回り)
- 長短金利の逆転が起こると右下がり曲線(逆イールド)
- 長短金利差拡大で傾斜は急になる(スティープ化)。
- 長短金利差縮小で傾斜は緩くなる(フラット化)。
- 逆イールドになったら要注意。景気後退の予兆とされる。
長短金利一覧
日付 | 1ヶ月 | 3ヶ月 | 6ヶ月 | 1年 | 2年 | 3年 | 5年 | 7年 | 10年 | 20年 | 30年 |
---|
1979 | % |
12/14 | | | | 12.16 | 11.47 | 10.8 | 10.4 | 10.44 | 10.45 | | 10.17 |
12/13 | | | | 12.38 | 11.67 | 10.95 | 10.51 | 10.53 | 10.51 | | 10.23 |
12/12 | | | | 12.62 | 11.85 | 11.14 | 10.6 | 10.62 | 10.58 | | 10.27 |
12/11 | | | | 12.28 | 11.6 | 10.87 | 10.47 | 10.5 | 10.46 | | 10.18 |
12/10 | | | | 11.98 | 11.25 | 10.56 | 10.29 | 10.3 | 10.27 | | 10.03 |
12/07 | | | | 11.98 | 11.21 | 10.58 | 10.29 | 10.32 | 10.3 | | 10.04 |
12/06 | | | | 11.82 | 11.08 | 10.42 | 10.2 | 10.2 | 10.13 | | 9.93 |
12/05 | | | | 11.85 | 11.21 | 10.55 | 10.31 | 10.32 | 10.27 | | 10.01 |
12/04 | | | | 11.92 | 11.3 | 10.68 | 10.4 | 10.4 | 10.32 | | 10.04 |
12/03 | | | | 12.08 | 11.42 | 10.8 | 10.48 | 10.5 | 10.44 | | 10.11 |
11/30 | | | | 11.88 | 11.33 | 10.68 | 10.44 | 10.45 | 10.38 | | 10.09 |
11/29 | | | | 11.73 | 11.23 | 10.6 | 10.42 | 10.4 | 10.34 | | 10.06 |
11/28 | | | | 11.84 | 11.23 | 10.64 | 10.46 | 10.44 | 10.37 | | 10.09 |
11/27 | | | | 11.64 | 11.11 | 10.54 | 10.28 | 10.27 | 10.24 | | 10.02 |
11/26 | | | | 11.73 | 11.44 | 10.74 | 10.52 | 10.46 | 10.37 | | 10.1 |
11/23 | | | | 12.02 | 11.69 | 11.1 | 10.76 | 10.66 | 10.51 | | 10.21 |
11/21 | | | | 12.5 | 12.17 | 11.38 | 11.17 | 10.98 | 10.73 | | 10.36 |
11/20 | | | | 12.65 | 12.12 | 11.4 | 11.22 | 11.01 | 10.78 | | 10.39 |
11/19 | | | | 12.62 | 12.08 | 11.36 | 11.19 | 11 | 10.8 | | 10.42 |
11/16 | | | | 12.44 | 11.97 | 11.21 | 11.08 | 10.94 | 10.77 | | 10.41 |
11/15 | | | | 12.17 | 11.68 | 11.04 | 10.86 | 10.77 | 10.62 | | 10.3 |
11/14 | | | | 12.38 | 11.82 | 11.21 | 10.98 | 10.86 | 10.75 | | 10.4 |
11/13 | | | | 12.25 | 11.64 | 11.02 | 10.86 | 10.75 | 10.63 | | 10.32 |
11/09 | | | | 12.48 | 11.78 | 11.2 | 10.96 | 10.83 | 10.68 | | 10.34 |
11/08 | | | | 13.12 | 12.29 | 11.67 | 11.28 | 11.1 | 10.96 | | 10.51 |
11/07 | | | | 13.19 | 12.36 | 11.7 | 11.35 | 11.16 | 11 | | 10.53 |
11/05 | | | | 12.97 | 12.15 | 11.68 | 11.25 | 11.03 | 10.85 | | 10.42 |
11/02 | | | | 12.93 | 12.19 | 11.67 | 11.24 | 11.02 | 10.84 | | 10.44 |
11/01 | | | | 12.88 | 12.08 | 11.57 | 11.26 | 11.02 | 10.79 | | 10.3 |
10/31 | | | | 12.89 | 12.06 | 11.63 | 11.2 | 10.95 | 10.72 | | 10.19 |
10/30 | | | | 12.88 | 12.12 | 11.65 | 11.27 | 11.01 | 10.75 | | 10.17 |
10/29 | | | | 12.95 | 12.19 | 11.66 | 11.27 | 11.01 | 10.78 | | 10.22 |
10/26 | | | | 12.76 | 12.05 | 11.46 | 11.11 | 10.9 | 10.67 | | 10.12 |
10/25 | | | | 13.38 | 12.59 | 11.95 | 11.5 | 11.16 | 10.98 | | 10.31 |
10/24 | | | | 13.36 | 12.52 | 11.85 | 11.36 | 11.03 | 10.83 | | 10.2 |
10/23 | | | | 13.62 | 12.63 | 11.98 | 11.48 | 11.19 | 11.02 | | 10.33 |
10/22 | | | | 13.41 | 12.43 | 11.91 | 11.4 | 11.17 | 10.96 | | 10.29 |
10/19 | | | | 13.12 | 12.15 | 11.55 | 11.09 | 10.88 | 10.68 | | 10.07 |
10/18 | | | | 12.82 | 11.75 | 11.12 | 10.74 | 10.58 | 10.41 | | 9.91 |
10/17 | | | | 12.36 | 11.4 | 10.81 | 10.51 | 10.38 | 10.2 | | 9.75 |
10/16 | | | | 12.52 | 11.39 | 10.81 | 10.56 | 10.45 | 10.27 | | 9.82 |
10/15 | | | | 12.6 | 11.39 | 10.74 | 10.6 | 10.5 | 10.31 | | 9.84 |
10/12 | | | | 12.53 | 11.17 | 10.63 | 10.45 | 10.36 | 10.15 | | 9.76 |
10/11 | | | | 12.6 | 11.26 | 10.68 | 10.45 | 10.35 | 10.17 | | 9.77 |
10/10 | | | | 12.6 | 11.4 | 10.71 | 10.48 | 10.32 | 10.09 | | 9.69 |
10/09 | | | | 12.28 | 11.12 | 10.56 | 10.29 | 10.13 | 9.93 | | 9.61 |
10/05 | | | | 11.26 | 10.39 | 10.01 | 9.74 | 9.67 | 9.6 | | 9.36 |
10/04 | | | | 11.11 | 10.34 | 9.92 | 9.67 | 9.62 | 9.58 | | 9.34 |
10/03 | | | | 10.93 | 10.14 | 9.79 | 9.55 | 9.54 | 9.5 | | 9.3 |
10/02 | | | | 10.89 | 10.14 | 9.76 | 9.54 | 9.52 | 9.47 | | 9.28 |
10/01 | | | | 10.9 | 10.14 | 9.77 | 9.55 | 9.53 | 9.51 | | 9.32 |
09/28 | | | | 10.8 | 10.1 | 9.76 | 9.48 | 9.46 | 9.44 | | 9.25 |
09/27 | | | | 10.91 | 10.11 | 9.76 | 9.5 | 9.46 | 9.44 | | 9.25 |
09/26 | | | | 10.84 | 10.02 | 9.69 | 9.45 | 9.41 | 9.36 | | 9.2 |
09/25 | | | | 10.76 | 10.01 | 9.67 | 9.4 | 9.37 | 9.32 | | 9.16 |
09/24 | | | | 10.74 | 10.01 | 9.69 | 9.41 | 9.37 | 9.34 | | 9.17 |
09/21 | | | | 10.78 | 10 | 9.68 | 9.38 | 9.32 | 9.26 | | 9.11 |
09/20 | | | | 10.85 | 10.03 | 9.71 | 9.38 | 9.35 | 9.29 | | 9.13 |
09/19 | | | | 10.84 | 10.08 | 9.71 | 9.38 | 9.37 | 9.31 | | 9.16 |
09/18 | | | | 10.99 | 10.14 | 9.76 | 9.45 | 9.41 | 9.36 | | 9.19 |
09/17 | | | | 10.97 | 10.13 | 9.74 | 9.44 | 9.41 | 9.37 | | 9.19 |
09/14 | | | | 10.89 | 10.02 | 9.67 | 9.36 | 9.32 | 9.29 | | 9.13 |