イールドカーブ(1ヶ月~30年米国債)
- 比較用
- ※指定日に金利情報がない場合は直近の日付で補間されます。
イールドカーブの見方
- イールドカーブは満期(残存期間)の違いで生じる債券の利回り差異のグラフ
- 通常の金利推移なら右上がり曲線(短期債券の利回り<長期債券の利回り)
- 長短金利の逆転が起こると右下がり曲線(逆イールド)
- 長短金利差拡大で傾斜は急になる(スティープ化)。
- 長短金利差縮小で傾斜は緩くなる(フラット化)。
- 逆イールドになったら要注意。景気後退の予兆とされる。
長短金利一覧
日付 | 1ヶ月 | 3ヶ月 | 6ヶ月 | 1年 | 2年 | 3年 | 5年 | 7年 | 10年 | 20年 | 30年 |
---|
1982 | % |
08/10 | | 10.42 | 11.65 | 12.46 | 13.15 | 13.36 | 13.74 | 13.77 | 13.69 | | 13.27 |
08/09 | | 10.25 | 11.58 | 12.39 | 13.08 | 13.34 | 13.72 | 13.79 | 13.7 | | 13.31 |
08/06 | | 10.71 | 11.94 | 12.66 | 13.24 | 13.5 | 13.86 | 13.94 | 13.85 | | 13.41 |
08/05 | | 10.19 | 11.58 | 12.4 | 13.08 | 13.23 | 13.68 | 13.75 | 13.7 | | 13.29 |
08/04 | | 10.12 | 11.4 | 12.29 | 12.93 | 13.18 | 13.6 | 13.68 | 13.68 | | 13.27 |
08/03 | | 10.18 | 11.62 | 12.22 | 12.9 | 13.16 | 13.52 | 13.56 | 13.51 | | 13.27 |
08/02 | | 9.72 | 11.4 | 12.04 | 12.82 | 13.22 | 13.46 | 13.5 | 13.41 | | 13.17 |
07/30 | | 10.57 | 11.9 | 12.56 | 13.17 | 13.53 | 13.73 | 13.75 | 13.68 | | 13.42 |
07/29 | | 10.97 | 12.15 | 12.76 | 13.42 | 13.7 | 13.89 | 13.94 | 13.83 | | 13.51 |
07/28 | | 11.41 | 12.36 | 12.88 | 13.45 | 13.86 | 14 | 14.07 | 13.97 | | 13.6 |
07/27 | | 11.12 | 12.3 | 12.73 | 13.35 | 13.73 | 13.89 | 13.95 | 13.86 | | 13.46 |
07/26 | | 10.87 | 12.21 | 12.71 | 13.33 | 13.78 | 13.92 | 13.95 | 13.91 | | 13.48 |
07/23 | | 10.73 | 11.79 | 12.32 | 13.04 | 13.44 | 13.58 | 13.61 | 13.56 | | 13.25 |
07/22 | | 10.83 | 11.87 | 12.37 | 13.04 | 13.46 | 13.55 | 13.59 | 13.51 | | 13.2 |
07/21 | | 11.19 | 12.18 | 12.57 | 13.13 | 13.54 | 13.7 | 13.7 | 13.6 | | 13.3 |
07/20 | | 11.11 | 11.98 | 12.42 | 13.27 | 13.5 | 13.65 | 13.64 | 13.53 | | 13.24 |
07/19 | | 11.52 | 12.34 | 12.84 | 13.52 | 13.73 | 13.8 | 13.8 | 13.68 | | 13.34 |
07/16 | | 11.68 | 12.55 | 12.95 | 13.71 | 13.82 | 13.86 | 13.82 | 13.7 | | 13.35 |
07/15 | | 12.14 | 13.02 | 13.48 | 14.07 | 14.14 | 14.16 | 14.13 | 13.96 | | 13.57 |
07/14 | | 12.53 | 13.27 | 13.76 | 14.23 | 14.26 | 14.27 | 14.24 | 14.1 | | 13.68 |
07/13 | | 12.48 | 13.25 | 13.72 | 14.13 | 14.19 | 14.19 | 14.16 | 14.02 | | 13.61 |
07/12 | | 12.22 | 13.01 | 13.39 | 13.86 | 14 | 14.01 | 13.97 | 13.87 | | 13.46 |
07/09 | | 12.29 | 13.07 | 13.57 | 14.05 | 14.12 | 14.19 | 14.17 | 14.03 | | 13.57 |
07/08 | | 12.48 | 13.31 | 13.68 | 14.26 | 14.3 | 14.33 | 14.33 | 14.19 | | 13.7 |
07/07 | | 13.31 | 13.96 | 14.31 | 14.68 | 14.74 | 14.69 | 14.67 | 14.49 | | 13.9 |
07/06 | | 13.18 | 14.11 | 14.36 | 14.72 | 14.78 | 14.69 | 14.69 | 14.48 | | 14 |
07/02 | | 13.36 | 14.09 | 14.35 | 14.71 | 14.77 | 14.69 | 14.7 | 14.5 | | 14.03 |
07/01 | | 13.14 | 14 | 14.24 | 14.6 | 14.68 | 14.62 | 14.62 | 14.4 | | 13.9 |
06/30 | | 13.36 | 14.14 | 14.34 | 14.66 | 14.78 | 14.65 | 14.66 | 14.44 | | 13.91 |
06/29 | | 13.8 | 14.32 | 14.5 | 14.83 | 14.87 | 14.8 | 14.78 | 14.61 | | 14.11 |
06/28 | | 13.81 | 14.46 | 14.62 | 14.93 | 14.95 | 14.91 | 14.91 | 14.73 | | 14.19 |
06/25 | | 13.87 | 14.57 | 14.74 | 14.98 | 14.95 | 14.93 | 14.93 | 14.76 | | 14.24 |
06/24 | | 13.6 | 14.44 | 14.65 | 14.95 | 14.98 | 14.94 | 14.92 | 14.71 | | 14.2 |
06/23 | | 13.67 | 14.42 | 14.64 | 14.97 | 14.97 | 14.95 | 14.95 | 14.74 | | 14.26 |
06/22 | | 13.37 | 14.35 | 14.57 | 14.9 | 14.94 | 14.84 | 14.87 | 14.66 | | 14.21 |
06/21 | | 13.11 | 14.23 | 14.48 | 14.92 | 14.92 | 14.85 | 14.85 | 14.63 | | 14.15 |
06/18 | | 13.31 | 14.37 | 14.62 | 14.96 | 14.87 | 14.8 | 14.81 | 14.62 | | 14.19 |
06/17 | | 13.15 | 14.14 | 14.43 | 14.79 | 14.73 | 14.61 | 14.62 | 14.48 | | 14.1 |
06/16 | | 13.03 | 13.73 | 14.06 | 14.45 | 14.46 | 14.39 | 14.4 | 14.26 | | 13.91 |
06/15 | | 12.93 | 13.69 | 14.03 | 14.41 | 14.4 | 14.31 | 14.36 | 14.21 | | 13.87 |
06/14 | | 12.88 | 13.62 | 13.97 | 14.37 | 14.37 | 14.31 | 14.36 | 14.21 | | 13.89 |
06/11 | | 12.55 | 13.22 | 13.6 | 14.08 | 14.09 | 14 | 14.07 | 13.93 | | 13.61 |
06/10 | | 12.52 | 13.21 | 13.63 | 14.12 | 14.15 | 14.08 | 14.16 | 14.02 | | 13.72 |
06/09 | | 12.62 | 13.13 | 13.6 | 14.11 | 14.14 | 14.06 | 14.14 | 13.99 | | 13.71 |
06/08 | | 12.79 | 13.22 | 13.59 | 14.04 | 14.05 | 14.04 | 14.12 | 13.98 | | 13.71 |
06/07 | | 12.71 | 13.13 | 13.51 | 13.97 | 13.99 | 14 | 14.07 | 13.94 | | 13.66 |
06/04 | | 12.78 | 13.27 | 13.63 | 14.03 | 14.03 | 14.03 | 14.12 | 13.98 | | 13.76 |
06/03 | | 12.63 | 13.03 | 13.42 | 13.9 | 13.94 | 13.94 | 14.04 | 13.9 | | 13.66 |
06/02 | | 12.69 | 13.05 | 13.43 | 13.95 | 13.99 | 13.96 | 14.03 | 13.86 | | 13.6 |
06/01 | | 12.55 | 12.96 | 13.37 | 13.92 | 14 | 13.98 | 14.07 | 13.93 | | 13.66 |
05/28 | | 11.97 | 12.56 | 12.93 | 13.62 | 13.73 | 13.76 | 13.86 | 13.71 | | 13.39 |
05/27 | | 12.06 | 12.63 | 13 | 13.63 | 13.73 | 13.79 | 13.83 | 13.72 | | 13.36 |
05/26 | | 12.04 | 12.61 | 13 | 13.62 | 13.69 | 13.74 | 13.8 | 13.68 | | 13.29 |
05/25 | | 12.07 | 12.67 | 13.07 | 13.68 | 13.7 | 13.73 | 13.74 | 13.62 | | 13.2 |
05/24 | | 11.99 | 12.61 | 12.99 | 13.62 | 13.68 | 13.68 | 13.67 | 13.58 | | 13.19 |
05/21 | | 11.99 | 12.5 | 12.86 | 13.57 | 13.61 | 13.66 | 13.63 | 13.52 | | 13.17 |
05/20 | | 12 | 12.39 | 12.82 | 13.48 | 13.6 | 13.64 | 13.63 | 13.53 | | 13.17 |
05/19 | | 12.47 | 13.11 | 13.33 | 13.78 | 13.82 | 13.81 | 13.79 | 13.64 | | 13.3 |
05/18 | | 12.88 | 13.25 | 13.45 | 13.85 | 13.79 | 13.76 | 13.73 | 13.6 | | 13.26 |
05/17 | | 13.02 | 13.29 | 13.43 | 13.85 | 13.72 | 13.71 | 13.66 | 13.57 | | 13.29 |
05/14 | | 12.92 | 13.3 | 13.46 | 13.86 | 13.76 | 13.64 | 13.61 | 13.48 | | 13.17 |
05/13 | | 13.09 | 13.57 | 13.7 | 13.95 | 13.82 | 13.84 | 13.79 | 13.62 | | 13.25 |