イールドカーブ(1ヶ月~30年米国債)
- 比較用
- ※指定日に金利情報がない場合は直近の日付で補間されます。
イールドカーブの見方
- イールドカーブは満期(残存期間)の違いで生じる債券の利回り差異のグラフ
- 通常の金利推移なら右上がり曲線(短期債券の利回り<長期債券の利回り)
- 長短金利の逆転が起こると右下がり曲線(逆イールド)
- 長短金利差拡大で傾斜は急になる(スティープ化)。
- 長短金利差縮小で傾斜は緩くなる(フラット化)。
- 逆イールドになったら要注意。景気後退の予兆とされる。
長短金利一覧
日付 | 1ヶ月 | 3ヶ月 | 6ヶ月 | 1年 | 2年 | 3年 | 5年 | 7年 | 10年 | 20年 | 30年 |
---|
1982 | % |
11/24 | | 8.2 | 8.71 | 9.12 | 9.8 | 9.94 | 10.2 | 10.48 | 10.59 | | 10.52 |
11/23 | | 8.22 | 8.62 | 9.06 | 9.73 | 9.91 | 10.19 | 10.47 | 10.53 | | 10.46 |
11/22 | | 8.26 | 8.6 | 9.01 | 9.73 | 9.87 | 10.25 | 10.44 | 10.43 | | 10.43 |
11/19 | | 8.38 | 8.65 | 9.05 | 9.79 | 9.88 | 10.36 | 10.42 | 10.42 | | 10.35 |
11/18 | | 8.55 | 8.86 | 9.18 | 9.81 | 9.97 | 10.42 | 10.45 | 10.46 | | 10.33 |
11/17 | | 8.65 | 8.96 | 9.26 | 9.9 | 10.03 | 10.55 | 10.59 | 10.59 | | 10.54 |
11/16 | | 8.7 | 8.96 | 9.28 | 9.9 | 10.1 | 10.63 | 10.67 | 10.67 | | 10.6 |
11/15 | | 8.8 | 9.05 | 9.37 | 9.91 | 10.06 | 10.6 | 10.66 | 10.65 | | 10.52 |
11/12 | | 8.56 | 8.93 | 9.28 | 9.87 | 10.03 | 10.5 | 10.58 | 10.58 | | 10.43 |
11/10 | | 8.36 | 8.81 | 9.12 | 9.77 | 9.93 | 10.38 | 10.48 | 10.48 | | 10.37 |
11/09 | | 8.28 | 8.8 | 9.13 | 9.74 | 9.92 | 10.41 | 10.5 | 10.51 | | 10.44 |
11/08 | | 8.18 | 8.91 | 9.23 | 9.81 | 9.97 | 10.46 | 10.59 | 10.55 | | 10.61 |
11/05 | | 8.04 | 8.63 | 9.03 | 9.73 | 9.91 | 10.36 | 10.52 | 10.48 | | 10.59 |
11/04 | | 7.99 | 8.61 | 8.98 | 9.64 | 9.86 | 10.28 | 10.42 | 10.42 | | 10.66 |
11/03 | | 8.06 | 8.65 | 9.06 | 9.65 | 9.87 | 10.3 | 10.42 | 10.46 | | 10.72 |
11/01 | | 8.06 | 8.69 | 9.03 | 9.68 | 10.2 | 10.41 | 10.54 | 10.56 | | 10.84 |
10/29 | | 8.17 | 8.73 | 9.21 | 9.85 | 10.35 | 10.58 | 10.68 | 10.71 | | 11.01 |
10/28 | | 8.17 | 8.74 | 9.19 | 9.89 | 10.43 | 10.61 | 10.73 | 10.77 | | 11.12 |
10/27 | | 8.28 | 8.84 | 9.29 | 9.94 | 10.54 | 10.76 | 10.87 | 10.9 | | 11.23 |
10/26 | | 8.24 | 8.7 | 9.24 | 9.89 | 10.51 | 10.74 | 10.82 | 10.87 | | 11.17 |
10/25 | | 8.12 | 8.86 | 9.39 | 10.09 | 10.78 | 10.97 | 11.09 | 11.11 | | 11.25 |
10/22 | | 7.88 | 8.52 | 9.08 | 9.87 | 10.44 | 10.66 | 10.79 | 10.81 | | 11.03 |
10/21 | | 7.81 | 8.31 | 8.96 | 9.79 | 10.27 | 10.54 | 10.66 | 10.69 | | 10.92 |
10/20 | | 7.8 | 8.21 | 8.9 | 9.72 | 10.3 | 10.52 | 10.64 | 10.69 | | 10.91 |
10/19 | | 7.73 | 8.12 | 8.8 | 9.82 | 10.18 | 10.38 | 10.52 | 10.56 | | 10.87 |
10/18 | | 7.66 | 8.03 | 8.73 | 9.8 | 10.23 | 10.42 | 10.54 | 10.58 | | 10.9 |
10/15 | | 7.8 | 8.27 | 8.99 | 10 | 10.51 | 10.64 | 10.73 | 10.75 | | 11.03 |
10/14 | | 7.79 | 8.14 | 8.87 | 9.84 | 10.3 | 10.52 | 10.59 | 10.61 | | 10.86 |
10/13 | | 7.67 | 8.04 | 8.73 | 9.68 | 10.17 | 10.28 | 10.36 | 10.39 | | 10.75 |
10/12 | | 7.61 | 8.23 | 8.67 | 9.69 | 10.11 | 10.4 | 10.5 | 10.53 | | 10.85 |
10/08 | | 8 | 8.77 | 9.2 | 10.15 | 10.54 | 10.71 | 10.77 | 10.83 | | 11.19 |
10/07 | | 8.04 | 8.99 | 9.55 | 10.46 | 10.71 | 10.81 | 10.87 | 10.91 | | 11.29 |
10/06 | | 8.33 | 9.5 | 10.36 | 11.21 | 11.42 | 11.52 | 11.5 | 11.5 | | 11.69 |
10/05 | | 8.44 | 9.45 | 10.53 | 11.42 | 11.62 | 11.7 | 11.71 | 11.69 | | 11.81 |
10/04 | | 8.21 | 9.71 | 10.6 | 11.51 | 11.66 | 11.73 | 11.73 | 11.72 | | 11.83 |
10/01 | | 7.6 | 8.52 | 10.05 | 11.13 | 11.38 | 11.5 | 11.51 | 11.51 | | 11.65 |
09/30 | | 7.88 | 8.68 | 10.26 | 11.23 | 11.52 | 11.69 | 11.72 | 11.73 | | 11.79 |
09/29 | | 7.84 | 9.04 | 10.32 | 11.38 | 11.59 | 11.76 | 11.79 | 11.8 | | 11.79 |
09/28 | | 7.72 | 9.15 | 10.45 | 11.42 | 11.66 | 11.78 | 11.83 | 11.85 | | 11.76 |
09/27 | | 7.83 | 9.36 | 10.64 | 11.69 | 11.87 | 11.95 | 11.99 | 11.99 | | 11.82 |
09/24 | | 7.85 | 9.42 | 10.62 | 11.65 | 11.96 | 12.05 | 12.09 | 12.09 | | 11.88 |
09/23 | | 7.52 | 9.53 | 10.51 | 11.5 | 11.83 | 11.92 | 11.94 | 11.94 | | 11.75 |
09/22 | | 7.58 | 9.5 | 10.52 | 11.61 | 11.9 | 12.04 | 12.04 | 12.04 | | 11.83 |
09/21 | | 7.88 | 9.75 | 10.73 | 11.68 | 11.92 | 12.13 | 12.14 | 12.18 | | 11.82 |
09/20 | | 8.04 | 10.07 | 10.98 | 11.98 | 12.19 | 12.43 | 12.45 | 12.47 | | 12.04 |
09/17 | | 8.23 | 9.88 | 11.03 | 11.96 | 12.19 | 12.39 | 12.49 | 12.51 | | 12.12 |
09/16 | | 8.31 | 10.21 | 11.19 | 12.14 | 12.28 | 12.52 | 12.61 | 12.6 | | 12.18 |
09/15 | | 8.44 | 10.4 | 11.27 | 12.16 | 12.35 | 12.56 | 12.62 | 12.6 | | 12.25 |
09/14 | | 8.16 | 9.98 | 10.93 | 11.88 | 12.12 | 12.38 | 12.61 | 12.56 | | 12.24 |
09/13 | | 8.41 | 10.13 | 11.06 | 11.93 | 12.21 | 12.52 | 12.68 | 12.63 | | 12.26 |
09/10 | | 8.66 | 10.38 | 11.25 | 12.06 | 12.32 | 12.56 | 12.76 | 12.73 | | 12.41 |
09/09 | | 8.57 | 10.02 | 10.96 | 11.87 | 12.15 | 12.41 | 12.58 | 12.53 | | 12.21 |
09/08 | | 8.6 | 10.25 | 11.03 | 11.87 | 12.12 | 12.4 | 12.58 | 12.51 | | 12.17 |
09/07 | | 8.68 | 10.09 | 10.96 | 11.8 | 12.03 | 12.36 | 12.59 | 12.53 | | 12.19 |
09/03 | | 8.46 | 9.98 | 10.88 | 11.69 | 11.91 | 12.26 | 12.49 | 12.47 | | 12.16 |
09/02 | | 8.66 | 10.18 | 11.13 | 11.95 | 12.24 | 12.52 | 12.69 | 12.6 | | 12.3 |
09/01 | | 8.73 | 10.4 | 11.21 | 12 | 12.32 | 12.58 | 12.83 | 12.76 | | 12.41 |
08/31 | | 8.72 | 10.21 | 11.13 | 11.99 | 12.36 | 12.65 | 12.89 | 12.81 | | 12.5 |
08/30 | | 8.44 | 10.24 | 11.23 | 12.01 | 12.44 | 12.71 | 12.96 | 12.81 | | 12.54 |
08/27 | | 8.1 | 10.17 | 11.19 | 11.93 | 12.44 | 12.65 | 12.85 | 12.77 | | 12.54 |
08/26 | | 7.37 | 9.45 | 10.56 | 11.67 | 11.96 | 12.32 | 12.62 | 12.55 | | 12.31 |
08/25 | | 7.67 | 9.43 | 10.54 | 11.66 | 11.91 | 12.26 | 12.55 | 12.43 | | 12.21 |