イールドカーブ(1ヶ月~30年米国債)
- 比較用
- ※指定日に金利情報がない場合は直近の日付で補間されます。
イールドカーブの見方
- イールドカーブは満期(残存期間)の違いで生じる債券の利回り差異のグラフ
- 通常の金利推移なら右上がり曲線(短期債券の利回り<長期債券の利回り)
- 長短金利の逆転が起こると右下がり曲線(逆イールド)
- 長短金利差拡大で傾斜は急になる(スティープ化)。
- 長短金利差縮小で傾斜は緩くなる(フラット化)。
- 逆イールドになったら要注意。景気後退の予兆とされる。
長短金利一覧
日付 | 1ヶ月 | 3ヶ月 | 6ヶ月 | 1年 | 2年 | 3年 | 5年 | 7年 | 10年 | 20年 | 30年 |
---|
1987 | % |
07/15 | | 5.75 | 5.84 | 6.57 | 7.37 | 7.69 | 7.97 | 8.25 | 8.43 | | 8.61 |
07/14 | | 5.72 | 5.77 | 6.5 | 7.32 | 7.61 | 7.89 | 8.15 | 8.33 | | 8.51 |
07/13 | | 5.78 | 5.82 | 6.51 | 7.36 | 7.66 | 7.93 | 8.18 | 8.38 | | 8.54 |
07/10 | | 5.76 | 5.73 | 6.51 | 7.32 | 7.62 | 7.88 | 8.13 | 8.32 | | 8.46 |
07/09 | | 5.78 | 5.88 | 6.64 | 7.38 | 7.68 | 7.95 | 8.19 | 8.37 | | 8.52 |
07/08 | | 5.74 | 5.69 | 6.62 | 7.35 | 7.65 | 7.9 | 8.13 | 8.32 | | 8.45 |
07/07 | | 5.78 | 5.85 | 6.63 | 7.36 | 7.63 | 7.9 | 8.1 | 8.28 | | 8.4 |
07/06 | | 5.85 | 6.08 | 6.67 | 7.38 | 7.66 | 7.9 | 8.13 | 8.29 | | 8.42 |
07/02 | | 5.84 | 6.03 | 6.66 | 7.38 | 7.64 | 7.9 | 8.14 | 8.3 | | 8.43 |
07/01 | | 5.82 | 6.09 | 6.69 | 7.44 | 7.72 | 7.96 | 8.22 | 8.36 | | 8.49 |
06/30 | | 5.91 | 6.19 | 6.77 | 7.48 | 7.76 | 8.02 | 8.24 | 8.38 | | 8.51 |
06/29 | | 5.88 | 6.32 | 6.73 | 7.48 | 7.77 | 7.97 | 8.2 | 8.34 | | 8.49 |
06/26 | | 5.97 | 6.43 | 6.8 | 7.56 | 7.82 | 8.02 | 8.23 | 8.37 | | 8.5 |
06/25 | | 6.03 | 6.39 | 6.77 | 7.47 | 7.72 | 7.91 | 8.1 | 8.25 | | 8.4 |
06/24 | | 6.02 | 6.39 | 6.83 | 7.54 | 7.77 | 7.94 | 8.19 | 8.31 | | 8.47 |
06/23 | | 5.9 | 6.31 | 6.75 | 7.45 | 7.66 | 7.85 | 8.1 | 8.23 | | 8.41 |
06/22 | | 5.86 | 6.21 | 6.69 | 7.42 | 7.64 | 7.83 | 8.09 | 8.23 | | 8.41 |
06/19 | | 5.84 | 6.21 | 6.72 | 7.45 | 7.69 | 7.89 | 8.17 | 8.3 | | 8.48 |
06/18 | | 5.83 | 6.19 | 6.73 | 7.44 | 7.67 | 7.87 | 8.13 | 8.27 | | 8.45 |
06/17 | | 5.83 | 6.23 | 6.72 | 7.42 | 7.64 | 7.83 | 8.1 | 8.23 | | 8.42 |
06/16 | | 5.81 | 6.24 | 6.74 | 7.47 | 7.7 | 7.89 | 8.16 | 8.28 | | 8.47 |
06/15 | | 5.85 | 6.24 | 6.73 | 7.47 | 7.68 | 7.89 | 8.16 | 8.28 | | 8.46 |
06/12 | | 5.73 | 6.15 | 6.71 | 7.51 | 7.73 | 7.9 | 8.19 | 8.32 | | 8.5 |
06/11 | | 5.72 | 6.2 | 6.78 | 7.66 | 7.91 | 8.13 | 8.41 | 8.52 | | 8.69 |
06/10 | | 5.65 | 6.14 | 6.76 | 7.68 | 7.91 | 8.15 | 8.45 | 8.56 | | 8.72 |
06/09 | | 5.68 | 6.18 | 6.83 | 7.71 | 7.97 | 8.18 | 8.43 | 8.56 | | 8.73 |
06/08 | | 5.85 | 6.21 | 6.9 | 7.68 | 7.95 | 8.14 | 8.41 | 8.53 | | 8.68 |
06/05 | | 5.87 | 6.31 | 6.9 | 7.66 | 7.92 | 8.11 | 8.36 | 8.5 | | 8.66 |
06/04 | | 5.84 | 6.39 | 6.87 | 7.76 | 8 | 8.2 | 8.45 | 8.58 | | 8.76 |
06/03 | | 5.87 | 6.4 | 6.91 | 7.78 | 8.06 | 8.25 | 8.5 | 8.64 | | 8.79 |
06/02 | | 5.94 | 6.45 | 6.98 | 7.85 | 8.1 | 8.31 | 8.58 | 8.72 | | 8.9 |
06/01 | | 5.92 | 6.46 | 6.88 | 7.67 | 7.91 | 8.08 | 8.3 | 8.45 | | 8.63 |
05/29 | | 5.87 | 6.47 | 6.88 | 7.69 | 7.94 | 8.15 | 8.35 | 8.49 | | 8.65 |
05/28 | | 5.82 | 6.51 | 6.94 | 7.81 | 8.04 | 8.25 | 8.44 | 8.56 | | 8.74 |
05/27 | | 5.94 | 6.52 | 7.01 | 7.84 | 8.06 | 8.28 | 8.47 | 8.6 | | 8.75 |
05/26 | | 5.83 | 6.44 | 6.96 | 7.79 | 8.01 | 8.23 | 8.4 | 8.55 | | 8.69 |
05/22 | | 5.74 | 6.45 | 7.1 | 7.97 | 8.23 | 8.49 | 8.66 | 8.78 | | 8.95 |
05/21 | | 5.71 | 6.43 | 7.12 | 8.06 | 8.32 | 8.55 | 8.74 | 8.87 | | 9.03 |
05/20 | | 5.87 | 6.53 | 7.23 | 8.05 | 8.35 | 8.61 | 8.79 | 8.92 | | 9.07 |
05/19 | | 5.96 | 6.58 | 7.3 | 7.99 | 8.27 | 8.55 | 8.76 | 8.89 | | 9.06 |
05/18 | | 6.09 | 6.61 | 7.24 | 7.93 | 8.19 | 8.42 | 8.6 | 8.73 | | 8.88 |
05/15 | | 6.15 | 6.57 | 7.27 | 7.95 | 8.21 | 8.45 | 8.67 | 8.8 | | 8.92 |
05/14 | | 5.91 | 6.25 | 7.02 | 7.66 | 7.95 | 8.2 | 8.42 | 8.57 | | 8.73 |
05/13 | | 5.7 | 6.12 | 7 | 7.68 | 7.95 | 8.18 | 8.42 | 8.55 | | 8.71 |
05/12 | | 5.78 | 6.11 | 6.92 | 7.68 | 7.94 | 8.19 | 8.41 | 8.55 | | 8.72 |
05/11 | | 5.84 | 6.18 | 6.92 | 7.66 | 7.93 | 8.19 | 8.43 | 8.57 | | 8.76 |
05/08 | | 5.71 | 6.14 | 6.84 | 7.57 | 7.81 | 8.04 | 8.28 | 8.43 | | 8.61 |
05/07 | | 5.7 | 6.06 | 6.87 | 7.6 | 7.88 | 8.08 | 8.34 | 8.5 | | 8.63 |
05/06 | | 5.67 | 6.06 | 6.85 | 7.62 | 7.92 | 8.15 | 8.39 | 8.54 | | 8.75 |
05/05 | | 5.99 | 6.42 | 6.9 | 7.6 | 7.84 | 8.08 | 8.3 | 8.45 | | 8.64 |
05/04 | | 5.87 | 6.34 | 6.92 | 7.61 | 7.88 | 8.12 | 8.35 | 8.52 | | 8.72 |
05/01 | | 5.78 | 6.28 | 6.78 | 7.47 | 7.75 | 7.98 | 8.23 | 8.39 | | 8.59 |
04/30 | | 5.7 | 6.25 | 6.62 | 7.38 | 7.63 | 7.82 | 8.07 | 8.21 | | 8.45 |
04/29 | | 5.89 | 6.41 | 6.75 | 7.43 | 7.71 | 7.93 | 8.18 | 8.35 | | 8.56 |
04/28 | | 6.01 | 6.42 | 6.75 | 7.43 | 7.68 | 7.91 | 8.12 | 8.28 | | 8.5 |
04/27 | | 5.98 | 6.38 | 6.88 | 7.5 | 7.77 | 7.97 | 8.2 | 8.37 | | 8.59 |
04/24 | | 5.94 | 6.29 | 6.84 | 7.48 | 7.79 | 8.05 | 8.31 | 8.47 | | 8.69 |
04/23 | | 5.66 | 6.1 | 6.72 | 7.36 | 7.64 | 7.92 | 8.17 | 8.39 | | 8.51 |
04/22 | | 5.59 | 6.18 | 6.66 | 7.23 | 7.51 | 7.77 | 8.05 | 8.24 | | 8.44 |
04/21 | | 5.67 | 6.19 | 6.52 | 7.09 | 7.44 | 7.71 | 7.99 | 8.19 | | 8.38 |
04/20 | | 5.74 | 6.32 | 6.61 | 7.06 | 7.45 | 7.72 | 8 | 8.2 | | 8.39 |
04/16 | | 5.73 | 6.13 | 6.41 | 6.9 | 7.24 | 7.55 | 7.81 | 8.03 | | 8.22 |