イールドカーブ(1ヶ月~30年米国債)
- 比較用
- ※指定日に金利情報がない場合は直近の日付で補間されます。
イールドカーブの見方
- イールドカーブは満期(残存期間)の違いで生じる債券の利回り差異のグラフ
- 通常の金利推移なら右上がり曲線(短期債券の利回り<長期債券の利回り)
- 長短金利の逆転が起こると右下がり曲線(逆イールド)
- 長短金利差拡大で傾斜は急になる(スティープ化)。
- 長短金利差縮小で傾斜は緩くなる(フラット化)。
- 逆イールドになったら要注意。景気後退の予兆とされる。
長短金利一覧
日付 | 1ヶ月 | 3ヶ月 | 6ヶ月 | 1年 | 2年 | 3年 | 5年 | 7年 | 10年 | 20年 | 30年 |
---|
1989 | % |
08/24 | | 8.24 | 8.31 | 8.32 | 8.32 | 8.3 | 8.23 | 8.24 | 8.2 | | 8.16 |
08/23 | | 8.28 | 8.35 | 8.38 | 8.37 | 8.36 | 8.23 | 8.29 | 8.25 | | 8.19 |
08/22 | | 8.33 | 8.45 | 8.45 | 8.43 | 8.39 | 8.35 | 8.33 | 8.29 | | 8.25 |
08/21 | | 8.2 | 8.34 | 8.35 | 8.32 | 8.27 | 8.27 | 8.24 | 8.2 | | 8.18 |
08/18 | | 8.13 | 8.29 | 8.29 | 8.26 | 8.24 | 8.2 | 8.17 | 8.15 | | 8.15 |
08/17 | | 8.15 | 8.26 | 8.31 | 8.26 | 8.22 | 8.2 | 8.2 | 8.18 | | 8.16 |
08/16 | | 8.22 | 8.23 | 8.22 | 8.17 | 8.15 | 8.11 | 8.13 | 8.12 | | 8.13 |
08/15 | | 8.31 | 8.31 | 8.33 | 8.29 | 8.26 | 8.24 | 8.23 | 8.21 | | 8.19 |
08/14 | | 8.32 | 8.17 | 8.33 | 8.31 | 8.28 | 8.27 | 8.28 | 8.24 | | 8.23 |
08/11 | | 8.22 | 8.08 | 8.18 | 8.12 | 8.1 | 8.1 | 8.08 | 8.09 | | 8.13 |
08/10 | | 8.13 | 8 | 8.08 | 7.99 | 7.97 | 7.96 | 7.98 | 8.02 | | 8.08 |
08/09 | | 8.18 | 8.01 | 8.1 | 7.99 | 7.98 | 7.96 | 7.98 | 8.05 | | 8.12 |
08/08 | | 8.22 | 8.08 | 8.08 | 7.96 | 7.94 | 7.95 | 7.96 | 8 | | 8.08 |
08/07 | | 8.21 | 8.18 | 8.16 | 8.01 | 8.05 | 7.98 | 7.98 | 8.03 | | 8.08 |
08/04 | | 8.13 | 8.09 | 8.05 | 7.92 | 7.98 | 7.94 | 7.95 | 8 | | 8.08 |
08/03 | | 7.9 | 7.8 | 7.69 | 7.6 | 7.66 | 7.64 | 7.71 | 7.8 | | 7.9 |
08/02 | | 7.89 | 7.74 | 7.63 | 7.53 | 7.59 | 7.57 | 7.65 | 7.76 | | 7.84 |
08/01 | | 7.89 | 7.73 | 7.61 | 7.46 | 7.51 | 7.49 | 7.6 | 7.74 | | 7.83 |
07/31 | | 8.04 | 7.83 | 7.65 | 7.53 | 7.58 | 7.56 | 7.68 | 7.82 | | 7.92 |
07/28 | | 8.12 | 7.89 | 7.69 | 7.56 | 7.62 | 7.6 | 7.72 | 7.87 | | 7.99 |
07/27 | | 8.17 | 7.96 | 7.77 | 7.65 | 7.7 | 7.69 | 7.8 | 7.92 | | 8.03 |
07/26 | | 8.3 | 8.06 | 7.91 | 7.75 | 7.83 | 7.81 | 7.89 | 8.02 | | 8.11 |
07/25 | | 8.31 | 8.01 | 7.92 | 7.84 | 7.82 | 7.79 | 7.91 | 8.01 | | 8.12 |
07/24 | | 8.37 | 8.23 | 8.01 | 7.93 | 7.9 | 7.87 | 7.96 | 8.05 | | 8.14 |
07/21 | | 8.39 | 8.23 | 8.02 | 7.91 | 7.91 | 7.89 | 7.97 | 8.07 | | 8.16 |
07/20 | | 8.24 | 8.09 | 7.88 | 7.81 | 7.81 | 7.8 | 7.91 | 8.01 | | 8.1 |
07/19 | | 8.2 | 8.13 | 7.96 | 7.9 | 7.92 | 7.9 | 8.01 | 8.09 | | 8.14 |
07/18 | | 8.18 | 8.18 | 8.03 | 7.95 | 7.97 | 7.97 | 8.04 | 8.13 | | 8.17 |
07/17 | | 8.18 | 8.1 | 7.92 | 7.85 | 7.86 | 7.85 | 7.95 | 8.05 | | 8.11 |
07/14 | | 8.1 | 8.05 | 7.86 | 7.83 | 7.81 | 7.84 | 7.92 | 8.04 | | 8.09 |
07/13 | | 8.03 | 7.94 | 7.81 | 7.74 | 7.78 | 7.8 | 7.89 | 8 | | 8.05 |
07/12 | | 7.99 | 7.85 | 7.81 | 7.74 | 7.77 | 7.79 | 7.88 | 8 | | 8.04 |
07/11 | | 8.03 | 7.9 | 7.87 | 7.81 | 7.8 | 7.8 | 7.96 | 8 | | 8.04 |
07/10 | | 8 | 7.88 | 7.89 | 7.81 | 7.83 | 7.84 | 7.97 | 7.99 | | 8.02 |
07/07 | | 7.98 | 7.91 | 7.89 | 7.83 | 7.85 | 7.86 | 8 | 8.02 | | 8.04 |
07/06 | | 8.03 | 7.96 | 7.96 | 7.94 | 7.92 | 7.91 | 8.07 | 8.08 | | 8.1 |
07/05 | | 8.05 | 7.96 | 8 | 7.99 | 7.97 | 7.97 | 8.11 | 8.11 | | 8.14 |
07/03 | | 8.23 | 8.11 | 8.04 | 8.02 | 8 | 7.99 | 8.09 | 8.09 | | 8.07 |
06/30 | | 8.26 | 8.14 | 8.12 | 8.08 | 8.05 | 8.03 | 8.1 | 8.1 | | 8.05 |
06/29 | | 8.22 | 8.17 | 8.19 | 8.16 | 8.14 | 8.09 | 8.13 | 8.12 | | 8.09 |
06/28 | | 8.32 | 8.21 | 8.35 | 8.27 | 8.27 | 8.18 | 8.2 | 8.17 | | 8.13 |
06/27 | | 8.33 | 8.21 | 8.35 | 8.27 | 8.25 | 8.14 | 8.16 | 8.11 | | 8.08 |
06/26 | | 8.38 | 8.39 | 8.37 | 8.35 | 8.29 | 8.22 | 8.22 | 8.18 | | 8.16 |
06/23 | | 8.33 | 8.4 | 8.39 | 8.39 | 8.34 | 8.27 | 8.29 | 8.25 | | 8.2 |
06/22 | | 8.44 | 8.59 | 8.58 | 8.55 | 8.5 | 8.41 | 8.42 | 8.38 | | 8.34 |
06/21 | | 8.42 | 8.57 | 8.57 | 8.53 | 8.49 | 8.4 | 8.4 | 8.37 | | 8.33 |
06/20 | | 8.44 | 8.54 | 8.52 | 8.5 | 8.45 | 8.35 | 8.36 | 8.31 | | 8.28 |
06/19 | | 8.42 | 8.41 | 8.57 | 8.55 | 8.49 | 8.41 | 8.42 | 8.37 | | 8.34 |
06/16 | | 8.42 | 8.41 | 8.57 | 8.53 | 8.48 | 8.4 | 8.38 | 8.35 | | 8.31 |
06/15 | | 8.37 | 8.32 | 8.49 | 8.48 | 8.46 | 8.36 | 8.37 | 8.33 | | 8.3 |
06/14 | | 8.41 | 8.21 | 8.41 | 8.36 | 8.32 | 8.24 | 8.25 | 8.2 | | 8.17 |
06/13 | | 8.45 | 8.28 | 8.45 | 8.41 | 8.38 | 8.3 | 8.31 | 8.25 | | 8.21 |
06/12 | | 8.46 | 8.31 | 8.33 | 8.29 | 8.26 | 8.18 | 8.19 | 8.16 | | 8.13 |
06/09 | | 8.5 | 8.32 | 8.32 | 8.28 | 8.23 | 8.16 | 8.17 | 8.15 | | 8.15 |
06/08 | | 8.4 | 8.21 | 8.35 | 8.33 | 8.3 | 8.26 | 8.29 | 8.27 | | 8.31 |
06/07 | | 8.43 | 8.25 | 8.39 | 8.38 | 8.35 | 8.28 | 8.31 | 8.27 | | 8.34 |
06/06 | | 8.45 | 8.36 | 8.48 | 8.45 | 8.4 | 8.35 | 8.38 | 8.36 | | 8.41 |
06/05 | | 8.54 | 8.49 | 8.46 | 8.44 | 8.39 | 8.33 | 8.38 | 8.36 | | 8.44 |
06/02 | | 8.65 | 8.6 | 8.57 | 8.52 | 8.47 | 8.42 | 8.45 | 8.43 | | 8.48 |
06/01 | | 8.92 | 8.87 | 8.87 | 8.82 | 8.78 | 8.65 | 8.65 | 8.61 | | 8.61 |
05/31 | | 8.92 | 8.87 | 8.86 | 8.82 | 8.78 | 8.65 | 8.64 | 8.6 | | 8.6 |
05/30 | | 8.88 | 8.92 | 8.88 | 8.87 | 8.81 | 8.68 | 8.68 | 8.64 | | 8.63 |