イールドカーブ(1ヶ月~30年米国債)
- 比較用
- ※指定日に金利情報がない場合は直近の日付で補間されます。
イールドカーブの見方
- イールドカーブは満期(残存期間)の違いで生じる債券の利回り差異のグラフ
- 通常の金利推移なら右上がり曲線(短期債券の利回り<長期債券の利回り)
- 長短金利の逆転が起こると右下がり曲線(逆イールド)
- 長短金利差拡大で傾斜は急になる(スティープ化)。
- 長短金利差縮小で傾斜は緩くなる(フラット化)。
- 逆イールドになったら要注意。景気後退の予兆とされる。
長短金利一覧
日付 | 1ヶ月 | 3ヶ月 | 6ヶ月 | 1年 | 2年 | 3年 | 5年 | 7年 | 10年 | 20年 | 30年 |
---|
1989 | % |
12/18 | | 7.85 | 7.77 | 7.62 | 7.75 | 7.69 | 7.67 | 7.79 | 7.77 | | 7.83 |
12/15 | | 7.87 | 7.78 | 7.65 | 7.75 | 7.7 | 7.7 | 7.82 | 7.8 | | 7.86 |
12/14 | | 7.88 | 7.78 | 7.71 | 7.75 | 7.7 | 7.68 | 7.8 | 7.79 | | 7.85 |
12/13 | | 7.95 | 7.84 | 7.77 | 7.82 | 7.76 | 7.73 | 7.84 | 7.82 | | 7.88 |
12/12 | | 7.92 | 7.84 | 7.76 | 7.8 | 7.76 | 7.74 | 7.84 | 7.84 | | 7.9 |
12/11 | | 7.88 | 7.72 | 7.74 | 7.78 | 7.76 | 7.74 | 7.83 | 7.83 | | 7.89 |
12/08 | | 7.86 | 7.71 | 7.73 | 7.78 | 7.77 | 7.73 | 7.83 | 7.82 | | 7.88 |
12/07 | | 7.95 | 7.79 | 7.82 | 7.85 | 7.84 | 7.8 | 7.88 | 7.88 | | 7.93 |
12/06 | | 7.9 | 7.74 | 7.76 | 7.8 | 7.79 | 7.76 | 7.84 | 7.85 | | 7.91 |
12/05 | | 7.81 | 7.67 | 7.68 | 7.72 | 7.71 | 7.7 | 7.79 | 7.82 | | 7.88 |
12/04 | | 7.79 | 7.75 | 7.68 | 7.72 | 7.73 | 7.7 | 7.79 | 7.82 | | 7.88 |
12/01 | | 7.78 | 7.74 | 7.67 | 7.7 | 7.7 | 7.7 | 7.79 | 7.81 | | 7.88 |
11/30 | | 7.84 | 7.78 | 7.72 | 7.75 | 7.75 | 7.74 | 7.83 | 7.84 | | 7.9 |
11/29 | | 7.92 | 7.85 | 7.77 | 7.8 | 7.8 | 7.78 | 7.87 | 7.88 | | 7.93 |
11/28 | | 7.97 | 7.91 | 7.76 | 7.78 | 7.79 | 7.81 | 7.84 | 7.86 | | 7.91 |
11/27 | | 7.91 | 7.86 | 7.74 | 7.79 | 7.76 | 7.8 | 7.83 | 7.85 | | 7.92 |
11/24 | | 7.76 | 7.69 | 7.59 | 7.64 | 7.63 | 7.7 | 7.76 | 7.8 | | 7.88 |
11/22 | | 7.84 | 7.75 | 7.6 | 7.66 | 7.65 | 7.72 | 7.77 | 7.81 | | 7.88 |
11/21 | | 7.89 | 7.83 | 7.69 | 7.77 | 7.74 | 7.79 | 7.84 | 7.85 | | 7.91 |
11/20 | | 7.93 | 7.85 | 7.69 | 7.77 | 7.74 | 7.8 | 7.86 | 7.86 | | 7.92 |
11/17 | | 7.93 | 7.85 | 7.69 | 7.77 | 7.75 | 7.82 | 7.87 | 7.88 | | 7.94 |
11/16 | | 7.92 | 7.83 | 7.7 | 7.71 | 7.7 | 7.74 | 7.79 | 7.82 | | 7.87 |
11/15 | | 7.9 | 7.79 | 7.66 | 7.69 | 7.69 | 7.74 | 7.8 | 7.82 | | 7.87 |
11/14 | | 7.92 | 7.83 | 7.7 | 7.75 | 7.75 | 7.8 | 7.86 | 7.87 | | 7.9 |
11/13 | | 7.95 | 7.96 | 7.8 | 7.82 | 7.82 | 7.85 | 7.88 | 7.89 | | 7.89 |
11/10 | | 7.97 | 7.98 | 7.83 | 7.83 | 7.82 | 7.85 | 7.88 | 7.92 | | 7.9 |
11/09 | | 7.96 | 7.99 | 7.82 | 7.8 | 7.79 | 7.84 | 7.86 | 7.9 | | 7.91 |
11/08 | | 7.94 | 7.9 | 7.79 | 7.78 | 7.83 | 7.81 | 7.84 | 7.87 | | 7.88 |
11/07 | | 8 | 7.98 | 7.88 | 7.87 | 7.92 | 7.85 | 7.87 | 7.9 | | 7.88 |
11/06 | | 8.13 | 8.14 | 8.05 | 8.04 | 8.07 | 7.99 | 8.01 | 8 | | 7.97 |
11/03 | | 8.1 | 8.09 | 8.01 | 8.01 | 8.02 | 7.93 | 7.95 | 7.96 | | 7.92 |
11/02 | | 7.99 | 7.92 | 7.81 | 7.81 | 7.86 | 7.81 | 7.86 | 7.87 | | 7.88 |
11/01 | | 8.05 | 7.95 | 7.86 | 7.87 | 7.91 | 7.86 | 7.92 | 7.91 | | 7.89 |
10/31 | | 8.04 | 7.99 | 7.88 | 7.85 | 7.91 | 7.86 | 7.92 | 7.92 | | 7.92 |
10/30 | | 8.01 | 7.98 | 7.87 | 7.85 | 7.91 | 7.86 | 7.92 | 7.92 | | 7.93 |
10/27 | | 8.02 | 8 | 7.88 | 7.87 | 7.92 | 7.87 | 7.95 | 7.94 | | 7.95 |
10/26 | | 7.86 | 7.87 | 7.8 | 7.78 | 7.85 | 7.81 | 7.89 | 7.88 | | 7.89 |
10/25 | | 7.81 | 7.84 | 7.77 | 7.76 | 7.82 | 7.79 | 7.86 | 7.86 | | 7.88 |
10/24 | | 7.75 | 7.83 | 7.76 | 7.78 | 7.82 | 7.8 | 7.86 | 7.87 | | 7.87 |
10/23 | | 7.83 | 7.96 | 7.85 | 7.88 | 7.91 | 7.87 | 7.92 | 7.92 | | 7.94 |
10/20 | | 7.8 | 8 | 7.88 | 7.92 | 7.96 | 7.93 | 7.98 | 7.98 | | 7.98 |
10/19 | | 7.83 | 7.97 | 7.9 | 7.87 | 7.94 | 7.91 | 7.96 | 7.96 | | 7.97 |
10/18 | | 7.75 | 7.91 | 7.81 | 7.83 | 7.93 | 7.92 | 8.01 | 8.01 | | 8.03 |
10/17 | | 7.68 | 7.89 | 7.82 | 7.83 | 7.93 | 7.92 | 7.98 | 8 | | 8.01 |
10/16 | | 7.7 | 7.9 | 7.85 | 7.85 | 7.94 | 7.91 | 7.97 | 7.98 | | 7.98 |
10/13 | | 7.87 | 7.99 | 7.9 | 7.69 | 7.79 | 7.79 | 7.85 | 7.87 | | 7.88 |
10/12 | | 7.96 | 8.03 | 7.99 | 8.01 | 8.03 | 7.98 | 8.05 | 8.04 | | 8.02 |
10/11 | | 7.96 | 8.09 | 8.08 | 8.08 | 8.1 | 8.03 | 8.1 | 8.07 | | 8.05 |
10/10 | | 7.89 | 8.04 | 8.04 | 8.06 | 8.06 | 8 | 8.08 | 8.03 | | 8.01 |
10/06 | | 7.83 | 8.03 | 8.06 | 8.1 | 8.08 | 8.01 | 8.08 | 8.03 | | 8.01 |
10/05 | | 8.03 | 8.28 | 8.36 | 8.31 | 8.31 | 8.18 | 8.22 | 8.15 | | 8.09 |
10/04 | | 8.05 | 8.32 | 8.41 | 8.37 | 8.37 | 8.25 | 8.29 | 8.22 | | 8.16 |
10/03 | | 8.05 | 8.32 | 8.41 | 8.39 | 8.38 | 8.27 | 8.31 | 8.23 | | 8.19 |
10/02 | | 8.17 | 8.37 | 8.49 | 8.48 | 8.46 | 8.33 | 8.36 | 8.28 | | 8.22 |
09/29 | | 8.18 | 8.34 | 8.48 | 8.46 | 8.46 | 8.36 | 8.4 | 8.31 | | 8.24 |
09/28 | | 8.14 | 8.28 | 8.41 | 8.41 | 8.42 | 8.34 | 8.37 | 8.3 | | 8.25 |
09/27 | | 8.1 | 8.26 | 8.36 | 8.39 | 8.4 | 8.31 | 8.36 | 8.3 | | 8.25 |
09/26 | | 8.03 | 8.26 | 8.34 | 8.36 | 8.39 | 8.29 | 8.34 | 8.3 | | 8.25 |
09/25 | | 8.09 | 8.25 | 8.33 | 8.43 | 8.41 | 8.32 | 8.38 | 8.32 | | 8.3 |
09/22 | | 8.02 | 8.17 | 8.25 | 8.34 | 8.27 | 8.2 | 8.26 | 8.22 | | 8.2 |
09/21 | | 8.1 | 8.18 | 8.26 | 8.32 | 8.26 | 8.19 | 8.24 | 8.2 | | 8.19 |
09/20 | | 8.08 | 8.17 | 8.22 | 8.27 | 8.23 | 8.14 | 8.18 | 8.15 | | 8.15 |