イールドカーブ(1ヶ月~30年米国債)
- 比較用
- ※指定日に金利情報がない場合は直近の日付で補間されます。
イールドカーブの見方
- イールドカーブは満期(残存期間)の違いで生じる債券の利回り差異のグラフ
- 通常の金利推移なら右上がり曲線(短期債券の利回り<長期債券の利回り)
- 長短金利の逆転が起こると右下がり曲線(逆イールド)
- 長短金利差拡大で傾斜は急になる(スティープ化)。
- 長短金利差縮小で傾斜は緩くなる(フラット化)。
- 逆イールドになったら要注意。景気後退の予兆とされる。
長短金利一覧
日付 | 1ヶ月 | 3ヶ月 | 6ヶ月 | 1年 | 2年 | 3年 | 5年 | 7年 | 10年 | 20年 | 30年 |
---|
1999 | % |
10/20 | | 5.15 | 5.25 | 5.49 | 5.94 | 6.02 | 6.11 | 6.41 | 6.19 | 6.74 | 6.34 |
10/19 | | 5.15 | 5.24 | 5.47 | 5.92 | 5.99 | 6.09 | 6.39 | 6.18 | 6.74 | 6.35 |
10/18 | | 5.15 | 5.21 | 5.42 | 5.85 | 5.92 | 6.03 | 6.34 | 6.12 | 6.69 | 6.3 |
10/15 | | 5.04 | 5.15 | 5.42 | 5.82 | 5.89 | 5.99 | 6.33 | 6.09 | 6.66 | 6.26 |
10/14 | | 5.02 | 5.17 | 5.45 | 5.9 | 5.97 | 6.09 | 6.41 | 6.17 | 6.73 | 6.32 |
10/13 | | 4.98 | 5.16 | 5.43 | 5.87 | 5.93 | 6.04 | 6.35 | 6.12 | 6.69 | 6.29 |
10/12 | | 4.93 | 5.14 | 5.38 | 5.82 | 5.89 | 5.99 | 6.29 | 6.07 | 6.63 | 6.23 |
10/08 | | 4.82 | 5.11 | 5.36 | 5.8 | 5.87 | 5.97 | 6.27 | 6.04 | 6.61 | 6.2 |
10/07 | | 4.84 | 5.12 | 5.36 | 5.82 | 5.91 | 5.99 | 6.28 | 6.05 | 6.6 | 6.19 |
10/06 | | 4.81 | 5.09 | 5.36 | 5.81 | 5.89 | 5.98 | 6.27 | 6.04 | 6.6 | 6.17 |
10/05 | | 4.86 | 5.12 | 5.33 | 5.78 | 5.87 | 5.94 | 6.24 | 6.02 | 6.59 | 6.17 |
10/04 | | 4.87 | 5.1 | 5.27 | 5.7 | 5.79 | 5.85 | 6.15 | 5.95 | 6.51 | 6.1 |
10/01 | | 4.98 | 5.01 | 5.3 | 5.73 | 5.83 | 5.9 | 6.22 | 6 | 6.57 | 6.15 |
09/30 | | 4.88 | 4.99 | 5.22 | 5.63 | 5.7 | 5.78 | 6.1 | 5.9 | 6.47 | 6.06 |
09/29 | | 4.83 | 4.98 | 5.27 | 5.68 | 5.75 | 5.86 | 6.18 | 5.97 | 6.55 | 6.13 |
09/28 | | 4.85 | 4.97 | 5.2 | 5.65 | 5.7 | 5.78 | 6.09 | 5.89 | 6.47 | 6.07 |
09/27 | | 4.87 | 5.01 | 5.19 | 5.62 | 5.67 | 5.73 | 6.01 | 5.83 | 6.42 | 6.02 |
09/24 | | 4.78 | 5 | 5.15 | 5.55 | 5.6 | 5.65 | 5.94 | 5.75 | 6.36 | 5.95 |
09/23 | | 4.82 | 5.05 | 5.22 | 5.63 | 5.7 | 5.76 | 6.06 | 5.87 | 6.44 | 6.05 |
09/22 | | 4.83 | 5.07 | 5.26 | 5.67 | 5.74 | 5.81 | 6.12 | 5.92 | 6.5 | 6.1 |
09/21 | | 4.79 | 5.06 | 5.26 | 5.67 | 5.76 | 5.83 | 6.14 | 5.94 | 6.52 | 6.1 |
09/20 | | 4.81 | 5.09 | 5.28 | 5.67 | 5.75 | 5.81 | 6.11 | 5.91 | 6.5 | 6.08 |
09/17 | | 4.67 | 5.07 | 5.24 | 5.63 | 5.74 | 5.76 | 6.06 | 5.87 | 6.47 | 6.05 |
09/16 | | 4.7 | 5.04 | 5.23 | 5.63 | 5.7 | 5.77 | 6.09 | 5.9 | 6.51 | 6.08 |
09/15 | | 4.75 | 5.07 | 5.25 | 5.67 | 5.79 | 5.81 | 6.14 | 5.94 | 6.56 | 6.11 |
09/14 | | 4.83 | 5.14 | 5.3 | 5.71 | 5.82 | 5.85 | 6.18 | 5.96 | 6.57 | 6.11 |
09/13 | | 4.8 | 5.13 | 5.28 | 5.66 | 5.76 | 5.8 | 6.12 | 5.92 | 6.51 | 6.06 |
09/10 | | 4.76 | 5.11 | 5.26 | 5.64 | 5.75 | 5.78 | 6.1 | 5.89 | 6.48 | 6.03 |
09/09 | | 4.81 | 5.15 | 5.3 | 5.71 | 5.81 | 5.85 | 6.19 | 5.97 | 6.54 | 6.1 |
09/08 | | 4.83 | 5.15 | 5.28 | 5.67 | 5.77 | 5.82 | 6.15 | 5.93 | 6.5 | 6.07 |
09/07 | | 4.85 | 5.15 | 5.27 | 5.69 | 5.78 | 5.83 | 6.17 | 5.95 | 6.52 | 6.07 |
09/03 | | 4.92 | 5.14 | 5.22 | 5.64 | 5.72 | 5.78 | 6.12 | 5.89 | 6.45 | 6.03 |
09/02 | | 4.92 | 5.19 | 5.3 | 5.74 | 5.83 | 5.9 | 6.23 | 6.03 | 6.58 | 6.15 |
09/01 | | 4.97 | 5.21 | 5.3 | 5.74 | 5.82 | 5.88 | 6.2 | 5.99 | 6.5 | 6.08 |
08/31 | | 4.98 | 5.21 | 5.3 | 5.73 | 5.82 | 5.88 | 6.2 | 5.98 | 6.49 | 6.07 |
08/30 | | 5.01 | 5.21 | 5.31 | 5.73 | 5.81 | 5.86 | 6.16 | 5.95 | 6.48 | 6.07 |
08/27 | | 4.98 | 5.11 | 5.24 | 5.65 | 5.74 | 5.75 | 6.05 | 5.85 | 6.38 | 5.96 |
08/26 | | 4.93 | 5.06 | 5.18 | 5.56 | 5.65 | 5.67 | 5.96 | 5.75 | 6.29 | 5.88 |
08/25 | | 4.93 | 5.04 | 5.14 | 5.53 | 5.61 | 5.63 | 5.94 | 5.73 | 6.28 | 5.87 |
08/24 | | 4.99 | 5.11 | 5.18 | 5.65 | 5.71 | 5.73 | 6.06 | 5.85 | 6.38 | 5.95 |
08/23 | | 5.01 | 5.16 | 5.21 | 5.66 | 5.73 | 5.79 | 6.11 | 5.89 | 6.41 | 5.98 |
08/20 | | 4.84 | 5.1 | 5.16 | 5.65 | 5.72 | 5.79 | 6.1 | 5.88 | 6.41 | 5.99 |
08/19 | | 4.76 | 5.08 | 5.18 | 5.66 | 5.74 | 5.81 | 6.12 | 5.9 | 6.43 | 6.03 |
08/18 | | 4.76 | 5.07 | 5.19 | 5.66 | 5.74 | 5.79 | 6.09 | 5.88 | 6.41 | 6.01 |
08/17 | | 4.83 | 5.13 | 5.23 | 5.68 | 5.75 | 5.8 | 6.1 | 5.89 | 6.41 | 6.02 |
08/16 | | 4.84 | 5.14 | 5.24 | 5.75 | 5.82 | 5.88 | 6.19 | 5.98 | 6.48 | 6.1 |
08/13 | | 4.74 | 5.07 | 5.19 | 5.71 | 5.81 | 5.88 | 6.21 | 5.98 | 6.45 | 6.09 |
08/12 | | 4.79 | 5.09 | 5.25 | 5.78 | 5.89 | 5.97 | 6.33 | 6.08 | 6.56 | 6.18 |
08/11 | | 4.91 | 5.11 | 5.22 | 5.76 | 5.86 | 5.96 | 6.32 | 6.05 | 6.52 | 6.22 |
08/10 | | 4.95 | 5.14 | 5.24 | 5.79 | 5.9 | 6 | 6.37 | 6.16 | 6.55 | 6.25 |
08/09 | | 4.96 | 5.15 | 5.24 | 5.79 | 5.89 | 6.04 | 6.33 | 6.13 | 6.54 | 6.23 |
08/06 | | 4.8 | 5.03 | 5.16 | 5.69 | 5.79 | 5.94 | 6.24 | 6.02 | 6.48 | 6.16 |
08/05 | | 4.74 | 4.95 | 5.05 | 5.55 | 5.64 | 5.77 | 6.07 | 5.88 | 6.38 | 6.05 |
08/04 | | 4.78 | 4.99 | 5.12 | 5.64 | 5.73 | 5.86 | 6.13 | 5.96 | 6.41 | 6.12 |
08/03 | | 4.84 | 5.02 | 5.17 | 5.65 | 5.75 | 5.86 | 6.13 | 5.95 | 6.42 | 6.15 |
08/02 | | 4.85 | 4.97 | 5.15 | 5.65 | 5.76 | 5.85 | 6.11 | 5.92 | 6.4 | 6.13 |
07/30 | | 4.75 | 4.85 | 5.13 | 5.63 | 5.7 | 5.82 | 6.1 | 5.92 | 6.4 | 6.11 |
07/29 | | 4.72 | 4.83 | 5.11 | 5.62 | 5.68 | 5.79 | 6.06 | 5.88 | 6.37 | 6.07 |
07/28 | | 4.71 | 4.79 | 5.04 | 5.54 | 5.59 | 5.7 | 5.97 | 5.81 | 6.3 | 6.01 |
07/27 | | 4.7 | 4.77 | 5.03 | 5.56 | 5.61 | 5.7 | 5.98 | 5.82 | 6.31 | 6.01 |
07/26 | | 4.68 | 4.73 | 5.04 | 5.61 | 5.68 | 5.73 | 6.02 | 5.86 | 6.34 | 6.04 |
07/23 | | 4.65 | 4.71 | 5.02 | 5.58 | 5.65 | 5.72 | 6 | 5.84 | 6.32 | 6.02 |