イールドカーブ(1ヶ月~30年米国債)
- 比較用
- ※指定日に金利情報がない場合は直近の日付で補間されます。
イールドカーブの見方
- イールドカーブは満期(残存期間)の違いで生じる債券の利回り差異のグラフ
- 通常の金利推移なら右上がり曲線(短期債券の利回り<長期債券の利回り)
- 長短金利の逆転が起こると右下がり曲線(逆イールド)
- 長短金利差拡大で傾斜は急になる(スティープ化)。
- 長短金利差縮小で傾斜は緩くなる(フラット化)。
- 逆イールドになったら要注意。景気後退の予兆とされる。
長短金利一覧
日付 | 1ヶ月 | 3ヶ月 | 6ヶ月 | 1年 | 2年 | 3年 | 5年 | 7年 | 10年 | 20年 | 30年 |
---|
2000 | % |
04/07 | | 5.9 | 6.1 | 6.17 | 6.38 | 6.33 | 6.18 | 6.13 | 5.86 | 6.04 | 5.71 |
04/06 | | 5.88 | 6.1 | 6.17 | 6.38 | 6.32 | 6.2 | 6.19 | 5.93 | 6.12 | 5.8 |
04/05 | | 5.86 | 6.12 | 6.15 | 6.35 | 6.29 | 6.17 | 6.16 | 5.9 | 6.14 | 5.81 |
04/04 | | 5.83 | 6.1 | 6.14 | 6.35 | 6.29 | 6.16 | 6.15 | 5.9 | 6.12 | 5.77 |
04/03 | | 5.87 | 6.18 | 6.23 | 6.45 | 6.41 | 6.3 | 6.25 | 6 | 6.19 | 5.84 |
03/31 | | 5.88 | 6.15 | 6.28 | 6.5 | 6.44 | 6.32 | 6.28 | 6.03 | 6.2 | 5.84 |
03/30 | | 5.88 | 6.14 | 6.26 | 6.52 | 6.47 | 6.35 | 6.31 | 6.06 | 6.26 | 5.89 |
03/29 | | 5.89 | 6.17 | 6.31 | 6.59 | 6.54 | 6.46 | 6.45 | 6.18 | 6.35 | 5.99 |
03/28 | | 5.88 | 6.16 | 6.31 | 6.6 | 6.57 | 6.46 | 6.45 | 6.17 | 6.34 | 5.98 |
03/27 | | 5.88 | 6.18 | 6.32 | 6.66 | 6.61 | 6.51 | 6.49 | 6.21 | 6.35 | 5.99 |
03/24 | | 5.91 | 6.19 | 6.31 | 6.64 | 6.59 | 6.51 | 6.49 | 6.2 | 6.36 | 6 |
03/23 | | 5.9 | 6.12 | 6.23 | 6.52 | 6.47 | 6.39 | 6.37 | 6.08 | 6.25 | 5.92 |
03/22 | | 5.91 | 6.11 | 6.21 | 6.5 | 6.47 | 6.41 | 6.41 | 6.13 | 6.3 | 5.97 |
03/21 | | 5.91 | 6.13 | 6.22 | 6.5 | 6.48 | 6.44 | 6.39 | 6.13 | 6.28 | 5.97 |
03/20 | | 5.95 | 6.17 | 6.23 | 6.52 | 6.5 | 6.45 | 6.44 | 6.18 | 6.31 | 5.99 |
03/17 | | 5.89 | 6.13 | 6.2 | 6.5 | 6.49 | 6.45 | 6.43 | 6.2 | 6.33 | 6.01 |
03/16 | | 5.87 | 6.11 | 6.2 | 6.5 | 6.49 | 6.47 | 6.48 | 6.26 | 6.37 | 6.05 |
03/15 | | 5.85 | 6.12 | 6.21 | 6.5 | 6.5 | 6.5 | 6.52 | 6.29 | 6.39 | 6.07 |
03/14 | | 5.87 | 6.12 | 6.2 | 6.48 | 6.5 | 6.52 | 6.55 | 6.31 | 6.43 | 6.11 |
03/13 | | 5.89 | 6.13 | 6.21 | 6.52 | 6.54 | 6.57 | 6.6 | 6.36 | 6.5 | 6.17 |
03/10 | | 5.87 | 6.11 | 6.21 | 6.55 | 6.58 | 6.61 | 6.63 | 6.39 | 6.52 | 6.19 |
03/09 | | 5.82 | 6.06 | 6.15 | 6.48 | 6.52 | 6.56 | 6.59 | 6.35 | 6.47 | 6.16 |
03/08 | | 5.83 | 6.09 | 6.17 | 6.5 | 6.54 | 6.59 | 6.61 | 6.38 | 6.48 | 6.17 |
03/07 | | 5.83 | 6.07 | 6.17 | 6.48 | 6.55 | 6.6 | 6.62 | 6.39 | 6.46 | 6.16 |
03/06 | | 5.85 | 6.08 | 6.2 | 6.55 | 6.62 | 6.64 | 6.65 | 6.42 | 6.46 | 6.16 |
03/03 | | 5.79 | 6.02 | 6.15 | 6.5 | 6.56 | 6.6 | 6.62 | 6.39 | 6.41 | 6.13 |
03/02 | | 5.76 | 6.03 | 6.19 | 6.52 | 6.58 | 6.59 | 6.64 | 6.4 | 6.45 | 6.15 |
03/01 | | 5.76 | 6.02 | 6.17 | 6.52 | 6.54 | 6.59 | 6.63 | 6.39 | 6.48 | 6.16 |
02/29 | | 5.78 | 6.02 | 6.2 | 6.53 | 6.58 | 6.61 | 6.67 | 6.42 | 6.46 | 6.15 |
02/28 | | 5.8 | 6.02 | 6.21 | 6.47 | 6.5 | 6.53 | 6.62 | 6.37 | 6.47 | 6.16 |
02/25 | | 5.79 | 5.99 | 6.18 | 6.45 | 6.48 | 6.5 | 6.61 | 6.36 | 6.47 | 6.17 |
02/24 | | 5.81 | 6.02 | 6.22 | 6.52 | 6.54 | 6.56 | 6.61 | 6.36 | 6.43 | 6.13 |
02/23 | | 5.82 | 6.03 | 6.27 | 6.61 | 6.63 | 6.66 | 6.7 | 6.44 | 6.45 | 6.14 |
02/22 | | 5.82 | 6.03 | 6.22 | 6.57 | 6.62 | 6.62 | 6.6 | 6.36 | 6.39 | 6.08 |
02/18 | | 5.75 | 6.02 | 6.26 | 6.66 | 6.71 | 6.72 | 6.72 | 6.49 | 6.47 | 6.16 |
02/17 | | 5.74 | 6.03 | 6.28 | 6.69 | 6.72 | 6.76 | 6.81 | 6.58 | 6.55 | 6.23 |
02/16 | | 5.73 | 6 | 6.22 | 6.63 | 6.7 | 6.75 | 6.77 | 6.56 | 6.6 | 6.27 |
02/15 | | 5.75 | 6.01 | 6.2 | 6.66 | 6.72 | 6.74 | 6.76 | 6.56 | 6.59 | 6.26 |
02/14 | | 5.68 | 6.04 | 6.19 | 6.62 | 6.68 | 6.72 | 6.74 | 6.56 | 6.55 | 6.22 |
02/11 | | 5.66 | 5.98 | 6.17 | 6.65 | 6.73 | 6.77 | 6.81 | 6.63 | 6.62 | 6.29 |
02/10 | | 5.67 | 5.98 | 6.2 | 6.67 | 6.74 | 6.78 | 6.87 | 6.67 | 6.67 | 6.35 |
02/09 | | 5.66 | 5.99 | 6.2 | 6.69 | 6.75 | 6.77 | 6.78 | 6.56 | 6.6 | 6.32 |
02/08 | | 5.69 | 6.02 | 6.22 | 6.69 | 6.74 | 6.74 | 6.73 | 6.59 | 6.51 | 6.22 |
02/07 | | 5.72 | 6.04 | 6.23 | 6.68 | 6.72 | 6.76 | 6.8 | 6.64 | 6.62 | 6.34 |
02/04 | | 5.67 | 5.94 | 6.19 | 6.63 | 6.64 | 6.64 | 6.68 | 6.53 | 6.54 | 6.23 |
02/03 | | 5.63 | 5.86 | 6.16 | 6.56 | 6.56 | 6.56 | 6.63 | 6.49 | 6.52 | 6.17 |
02/02 | | 5.66 | 5.94 | 6.24 | 6.63 | 6.66 | 6.69 | 6.71 | 6.6 | 6.61 | 6.32 |
02/01 | | 5.71 | 5.95 | 6.3 | 6.6 | 6.63 | 6.68 | 6.71 | 6.62 | 6.66 | 6.43 |
01/31 | | 5.76 | 5.97 | 6.3 | 6.61 | 6.65 | 6.71 | 6.75 | 6.68 | 6.72 | 6.49 |
01/28 | | 5.65 | 5.86 | 6.25 | 6.58 | 6.62 | 6.68 | 6.72 | 6.66 | 6.65 | 6.45 |
01/27 | | 5.59 | 5.79 | 6.19 | 6.51 | 6.58 | 6.67 | 6.72 | 6.68 | 6.73 | 6.53 |
01/26 | | 5.58 | 5.78 | 6.15 | 6.45 | 6.51 | 6.62 | 6.72 | 6.69 | 6.79 | 6.6 |
01/25 | | 5.57 | 5.78 | 6.13 | 6.44 | 6.5 | 6.6 | 6.72 | 6.7 | 6.84 | 6.64 |
01/24 | | 5.55 | 5.77 | 6.13 | 6.43 | 6.48 | 6.59 | 6.71 | 6.69 | 6.86 | 6.65 |
01/21 | | 5.47 | 5.83 | 6.12 | 6.48 | 6.54 | 6.67 | 6.8 | 6.79 | 6.91 | 6.71 |
01/20 | | 5.48 | 5.84 | 6.13 | 6.49 | 6.55 | 6.67 | 6.8 | 6.79 | 6.93 | 6.74 |
01/19 | | 5.51 | 5.78 | 6.12 | 6.46 | 6.51 | 6.62 | 6.75 | 6.73 | 6.91 | 6.72 |
01/18 | | 5.56 | 5.79 | 6.15 | 6.47 | 6.53 | 6.65 | 6.78 | 6.75 | 6.94 | 6.75 |
01/14 | | 5.41 | 5.69 | 6.13 | 6.44 | 6.49 | 6.59 | 6.71 | 6.69 | 6.91 | 6.69 |
01/13 | | 5.41 | 5.66 | 6.1 | 6.4 | 6.45 | 6.54 | 6.67 | 6.63 | 6.88 | 6.65 |
01/12 | | 5.45 | 5.7 | 6.16 | 6.49 | 6.53 | 6.63 | 6.76 | 6.72 | 6.97 | 6.71 |
01/11 | | 5.43 | 5.66 | 6.13 | 6.45 | 6.49 | 6.57 | 6.72 | 6.67 | 6.94 | 6.68 |