イールドカーブ(1ヶ月~30年米国債)
- 比較用
- ※指定日に金利情報がない場合は直近の日付で補間されます。
イールドカーブの見方
- イールドカーブは満期(残存期間)の違いで生じる債券の利回り差異のグラフ
- 通常の金利推移なら右上がり曲線(短期債券の利回り<長期債券の利回り)
- 長短金利の逆転が起こると右下がり曲線(逆イールド)
- 長短金利差拡大で傾斜は急になる(スティープ化)。
- 長短金利差縮小で傾斜は緩くなる(フラット化)。
- 逆イールドになったら要注意。景気後退の予兆とされる。
長短金利一覧
日付 | 1ヶ月 | 3ヶ月 | 6ヶ月 | 1年 | 2年 | 3年 | 5年 | 7年 | 10年 | 20年 | 30年 |
---|
2001 | % |
05/22 | | 3.64 | 3.76 | 3.79 | 4.34 | 4.58 | 4.99 | 5.29 | 5.42 | 5.95 | 5.78 |
05/21 | | 3.65 | 3.77 | 3.83 | 4.37 | 4.6 | 4.99 | 5.29 | 5.41 | 5.92 | 5.75 |
05/18 | | 3.61 | 3.73 | 3.79 | 4.37 | 4.6 | 4.99 | 5.28 | 5.41 | 5.93 | 5.76 |
05/17 | | 3.57 | 3.7 | 3.75 | 4.33 | 4.58 | 4.99 | 5.29 | 5.46 | 5.96 | 5.8 |
05/16 | | 3.57 | 3.67 | 3.72 | 4.25 | 4.51 | 4.95 | 5.3 | 5.48 | 6.01 | 5.86 |
05/15 | | 3.63 | 3.7 | 3.75 | 4.28 | 4.52 | 4.95 | 5.33 | 5.5 | 6.03 | 5.89 |
05/14 | | 3.71 | 3.76 | 3.79 | 4.29 | 4.53 | 4.94 | 5.28 | 5.46 | 5.99 | 5.85 |
05/11 | | 3.78 | 3.79 | 3.89 | 4.36 | 4.58 | 4.99 | 5.34 | 5.51 | 6.02 | 5.88 |
05/10 | | 3.74 | 3.7 | 3.78 | 4.17 | 4.38 | 4.76 | 5.13 | 5.31 | 5.86 | 5.75 |
05/09 | | 3.72 | 3.66 | 3.69 | 4.07 | 4.27 | 4.65 | 5.01 | 5.2 | 5.76 | 5.67 |
05/08 | | 3.7 | 3.7 | 3.7 | 4.1 | 4.3 | 4.68 | 5.07 | 5.24 | 5.81 | 5.72 |
05/07 | | 3.74 | 3.73 | 3.73 | 4.12 | 4.39 | 4.82 | 5.06 | 5.21 | 5.78 | 5.68 |
05/04 | | 3.74 | 3.78 | 3.79 | 4.14 | 4.41 | 4.83 | 5.06 | 5.21 | 5.77 | 5.65 |
05/03 | | 3.84 | 3.89 | 3.89 | 4.22 | 4.48 | 4.87 | 5.09 | 5.22 | 5.75 | 5.64 |
05/02 | | 3.89 | 3.93 | 3.95 | 4.27 | 4.53 | 4.95 | 5.18 | 5.31 | 5.83 | 5.71 |
05/01 | | 3.92 | 3.92 | 3.91 | 4.23 | 4.5 | 4.94 | 5.17 | 5.3 | 5.87 | 5.75 |
04/30 | | 3.95 | 3.97 | 3.94 | 4.3 | 4.55 | 4.97 | 5.22 | 5.35 | 5.92 | 5.78 |
04/27 | | 3.85 | 3.89 | 3.91 | 4.28 | 4.53 | 4.94 | 5.2 | 5.34 | 5.94 | 5.81 |
04/26 | | 3.83 | 3.83 | 3.83 | 4.14 | 4.4 | 4.79 | 5.06 | 5.2 | 5.82 | 5.71 |
04/25 | | 3.84 | 3.87 | 3.85 | 4.2 | 4.45 | 4.88 | 5.14 | 5.28 | 5.91 | 5.78 |
04/24 | | 3.8 | 3.78 | 3.76 | 4.16 | 4.39 | 4.78 | 5.07 | 5.22 | 5.87 | 5.75 |
04/23 | | 3.75 | 3.78 | 3.77 | 4.15 | 4.38 | 4.78 | 5.06 | 5.2 | 5.84 | 5.73 |
04/20 | | 3.77 | 3.83 | 3.88 | 4.26 | 4.5 | 4.88 | 5.16 | 5.29 | 5.92 | 5.79 |
04/19 | | 3.87 | 3.94 | 3.94 | 4.29 | 4.5 | 4.86 | 5.15 | 5.27 | 5.91 | 5.77 |
04/18 | | 3.91 | 3.95 | 3.97 | 4.26 | 4.43 | 4.75 | 5.02 | 5.14 | 5.79 | 5.65 |
04/17 | | 4.12 | 4.16 | 4.17 | 4.41 | 4.57 | 4.87 | 5.12 | 5.21 | 5.8 | 5.65 |
04/16 | | 4.15 | 4.21 | 4.26 | 4.49 | 4.65 | 4.94 | 5.2 | 5.28 | 5.86 | 5.7 |
04/12 | | 4.01 | 4.11 | 4.17 | 4.36 | 4.52 | 4.83 | 5.09 | 5.17 | 5.77 | 5.61 |
04/11 | | 4.08 | 4.11 | 4.11 | 4.29 | 4.44 | 4.75 | 5.02 | 5.12 | 5.75 | 5.6 |
04/10 | | 3.94 | 4 | 4.04 | 4.24 | 4.4 | 4.7 | 4.99 | 5.09 | 5.76 | 5.63 |
04/09 | | 3.93 | 3.95 | 3.94 | 4.1 | 4.26 | 4.56 | 4.83 | 4.93 | 5.61 | 5.5 |
04/06 | | 3.94 | 3.95 | 3.9 | 4.07 | 4.22 | 4.52 | 4.8 | 4.89 | 5.57 | 5.46 |
04/05 | | 4.11 | 4.08 | 4.01 | 4.19 | 4.33 | 4.63 | 4.91 | 4.98 | 5.66 | 5.53 |
04/04 | | 4.1 | 4.05 | 3.97 | 4.12 | 4.27 | 4.58 | 4.86 | 4.94 | 5.62 | 5.5 |
04/03 | | 4.15 | 4.09 | 4.01 | 4.15 | 4.3 | 4.6 | 4.87 | 4.94 | 5.62 | 5.48 |
04/02 | | 4.22 | 4.16 | 4.1 | 4.22 | 4.37 | 4.66 | 4.92 | 4.98 | 5.64 | 5.49 |
03/30 | | 4.3 | 4.09 | 4.09 | 4.18 | 4.33 | 4.62 | 4.86 | 4.93 | 5.6 | 5.46 |
03/29 | | 4.32 | 4.14 | 4.16 | 4.27 | 4.4 | 4.67 | 4.93 | 4.98 | 5.63 | 5.48 |
03/28 | | 4.34 | 4.17 | 4.22 | 4.3 | 4.42 | 4.68 | 4.94 | 4.97 | 5.61 | 5.47 |
03/27 | | 4.35 | 4.27 | 4.29 | 4.41 | 4.51 | 4.73 | 4.97 | 5 | 5.61 | 5.45 |
03/26 | | 4.29 | 4.26 | 4.18 | 4.27 | 4.37 | 4.56 | 4.82 | 4.85 | 5.5 | 5.36 |
03/23 | | 4.29 | 4.32 | 4.17 | 4.24 | 4.33 | 4.52 | 4.78 | 4.8 | 5.43 | 5.3 |
03/22 | | 4.26 | 4.27 | 4.1 | 4.17 | 4.26 | 4.44 | 4.71 | 4.73 | 5.38 | 5.25 |
03/21 | | 4.31 | 4.29 | 4.14 | 4.21 | 4.29 | 4.49 | 4.76 | 4.77 | 5.42 | 5.28 |
03/20 | | 4.49 | 4.34 | 4.18 | 4.24 | 4.33 | 4.52 | 4.78 | 4.78 | 5.41 | 5.27 |
03/19 | | 4.53 | 4.4 | 4.25 | 4.32 | 4.4 | 4.58 | 4.83 | 4.82 | 5.44 | 5.3 |
03/16 | | 4.54 | 4.38 | 4.19 | 4.26 | 4.35 | 4.54 | 4.79 | 4.78 | 5.41 | 5.28 |
03/15 | | 4.52 | 4.42 | 4.19 | 4.22 | 4.31 | 4.55 | 4.82 | 4.81 | 5.43 | 5.29 |
03/14 | | 4.54 | 4.46 | 4.29 | 4.32 | 4.4 | 4.62 | 4.86 | 4.84 | 5.43 | 5.28 |
03/13 | | 4.66 | 4.57 | 4.43 | 4.46 | 4.53 | 4.75 | 4.97 | 4.95 | 5.5 | 5.34 |
03/12 | | 4.66 | 4.6 | 4.43 | 4.46 | 4.54 | 4.72 | 4.94 | 4.92 | 5.48 | 5.31 |
03/09 | | 4.72 | 4.63 | 4.46 | 4.47 | 4.53 | 4.75 | 4.96 | 4.95 | 5.5 | 5.32 |
03/08 | | 4.68 | 4.59 | 4.42 | 4.43 | 4.49 | 4.7 | 4.9 | 4.89 | 5.48 | 5.3 |
03/07 | | 4.69 | 4.63 | 4.44 | 4.43 | 4.5 | 4.72 | 4.94 | 4.92 | 5.49 | 5.32 |
03/06 | | 4.79 | 4.68 | 4.5 | 4.49 | 4.55 | 4.78 | 5 | 4.99 | 5.56 | 5.38 |
03/05 | | 4.82 | 4.7 | 4.51 | 4.49 | 4.57 | 4.78 | 5 | 4.98 | 5.55 | 5.36 |
03/02 | | 4.84 | 4.69 | 4.48 | 4.48 | 4.53 | 4.75 | 4.98 | 4.95 | 5.55 | 5.38 |
03/01 | | 4.84 | 4.68 | 4.45 | 4.41 | 4.48 | 4.67 | 4.88 | 4.87 | 5.45 | 5.29 |
02/28 | | 4.85 | 4.7 | 4.47 | 4.41 | 4.48 | 4.7 | 4.93 | 4.92 | 5.51 | 5.34 |
02/27 | | 4.82 | 4.64 | 4.47 | 4.44 | 4.51 | 4.75 | 4.97 | 4.96 | 5.51 | 5.34 |
02/26 | | 4.81 | 4.69 | 4.48 | 4.46 | 4.54 | 4.81 | 5.05 | 5.05 | 5.62 | 5.45 |
02/23 | | 4.89 | 4.72 | 4.58 | 4.53 | 4.63 | 4.86 | 5.11 | 5.1 | 5.66 | 5.49 |