イールドカーブ(1ヶ月~30年米国債)
- 比較用
- ※指定日に金利情報がない場合は直近の日付で補間されます。
イールドカーブの見方
- イールドカーブは満期(残存期間)の違いで生じる債券の利回り差異のグラフ
- 通常の金利推移なら右上がり曲線(短期債券の利回り<長期債券の利回り)
- 長短金利の逆転が起こると右下がり曲線(逆イールド)
- 長短金利差拡大で傾斜は急になる(スティープ化)。
- 長短金利差縮小で傾斜は緩くなる(フラット化)。
- 逆イールドになったら要注意。景気後退の予兆とされる。
長短金利一覧
日付 | 1ヶ月 | 3ヶ月 | 6ヶ月 | 1年 | 2年 | 3年 | 5年 | 7年 | 10年 | 20年 | 30年 |
---|
2002 | % |
10/16 | 1.66 | 1.66 | 1.67 | 1.74 | 2.02 | 2.38 | 3.11 | 3.68 | 4.06 | 5.1 | |
10/15 | 1.66 | 1.68 | 1.69 | 1.79 | 2.08 | 2.42 | 3.11 | 3.7 | 4.07 | 5.09 | |
10/11 | 1.59 | 1.58 | 1.58 | 1.63 | 1.85 | 2.17 | 2.83 | 3.45 | 3.83 | 4.91 | |
10/10 | 1.59 | 1.58 | 1.56 | 1.6 | 1.75 | 2.06 | 2.68 | 3.3 | 3.68 | 4.78 | |
10/09 | 1.6 | 1.57 | 1.53 | 1.55 | 1.72 | 2.03 | 2.65 | 3.24 | 3.61 | 4.72 | |
10/08 | 1.62 | 1.61 | 1.57 | 1.6 | 1.8 | 2.1 | 2.7 | 3.29 | 3.65 | 4.75 | |
10/07 | 1.61 | 1.63 | 1.57 | 1.59 | 1.77 | 2.07 | 2.67 | 3.27 | 3.64 | 4.75 | |
10/04 | 1.6 | 1.61 | 1.56 | 1.58 | 1.78 | 2.09 | 2.73 | 3.31 | 3.69 | 4.77 | |
10/03 | 1.58 | 1.57 | 1.51 | 1.53 | 1.75 | 2.08 | 2.74 | 3.33 | 3.7 | 4.79 | |
10/02 | 1.61 | 1.58 | 1.52 | 1.53 | 1.75 | 2.07 | 2.74 | 3.33 | 3.71 | 4.78 | |
10/01 | 1.63 | 1.59 | 1.54 | 1.56 | 1.8 | 2.11 | 2.75 | 3.34 | 3.72 | 4.81 | |
09/30 | 1.6 | 1.57 | 1.51 | 1.53 | 1.72 | 2.02 | 2.63 | 3.25 | 3.63 | 4.75 | |
09/27 | 1.63 | 1.63 | 1.57 | 1.62 | 1.82 | 2.13 | 2.74 | 3.31 | 3.69 | 4.78 | |
09/26 | 1.66 | 1.65 | 1.61 | 1.68 | 1.97 | 2.27 | 2.86 | 3.42 | 3.79 | 4.85 | |
09/25 | 1.67 | 1.66 | 1.63 | 1.73 | 2 | 2.28 | 2.83 | 3.4 | 3.77 | 4.83 | |
09/24 | 1.68 | 1.65 | 1.61 | 1.68 | 1.93 | 2.2 | 2.76 | 3.31 | 3.69 | 4.74 | |
09/23 | 1.65 | 1.65 | 1.62 | 1.68 | 1.93 | 2.21 | 2.76 | 3.32 | 3.7 | 4.75 | |
09/20 | 1.64 | 1.65 | 1.64 | 1.68 | 1.94 | 2.25 | 2.86 | 3.42 | 3.79 | 4.82 | |
09/19 | 1.64 | 1.65 | 1.64 | 1.68 | 1.93 | 2.24 | 2.87 | 3.42 | 3.79 | 4.8 | |
09/18 | 1.7 | 1.68 | 1.68 | 1.75 | 2.04 | 2.35 | 2.96 | 3.5 | 3.86 | 4.85 | |
09/17 | 1.7 | 1.7 | 1.69 | 1.77 | 2.06 | 2.36 | 2.97 | 3.49 | 3.87 | 4.83 | |
09/16 | 1.69 | 1.71 | 1.69 | 1.78 | 2.07 | 2.38 | 3 | 3.53 | 3.9 | 4.85 | |
09/13 | 1.68 | 1.69 | 1.68 | 1.74 | 2.07 | 2.38 | 3 | 3.55 | 3.92 | 4.87 | |
09/12 | 1.7 | 1.69 | 1.68 | 1.79 | 2.12 | 2.44 | 3.07 | 3.61 | 3.98 | 4.93 | |
09/11 | 1.71 | 1.69 | 1.69 | 1.84 | 2.18 | 2.51 | 3.15 | 3.71 | 4.07 | 5.01 | |
09/10 | 1.72 | 1.68 | 1.68 | 1.77 | 2.12 | 2.44 | 3.08 | 3.63 | 4 | 4.96 | |
09/09 | 1.7 | 1.69 | 1.69 | 1.77 | 2.13 | 2.46 | 3.11 | 3.66 | 4.05 | 4.99 | |
09/06 | 1.68 | 1.66 | 1.66 | 1.75 | 2.08 | 2.42 | 3.1 | 3.66 | 4.05 | 5 | |
09/05 | 1.66 | 1.61 | 1.58 | 1.66 | 1.95 | 2.29 | 2.95 | 3.52 | 3.91 | 4.88 | |
09/04 | 1.69 | 1.63 | 1.6 | 1.69 | 2.02 | 2.35 | 3.02 | 3.58 | 3.96 | 4.91 | |
09/03 | 1.69 | 1.64 | 1.62 | 1.71 | 2.01 | 2.36 | 3.04 | 3.63 | 3.98 | 4.92 | |
08/30 | 1.7 | 1.69 | 1.67 | 1.74 | 2.14 | 2.5 | 3.22 | 3.78 | 4.14 | 5.06 | |
08/29 | 1.71 | 1.68 | 1.66 | 1.75 | 2.14 | 2.51 | 3.24 | 3.8 | 4.16 | 5.08 | |
08/28 | 1.71 | 1.67 | 1.69 | 1.85 | 2.23 | 2.59 | 3.31 | 3.86 | 4.22 | 5.14 | |
08/27 | 1.69 | 1.68 | 1.71 | 1.89 | 2.26 | 2.63 | 3.37 | 3.93 | 4.29 | 5.2 | |
08/26 | 1.68 | 1.68 | 1.69 | 1.79 | 2.19 | 2.56 | 3.29 | 3.85 | 4.22 | 5.12 | |
08/23 | 1.66 | 1.65 | 1.67 | 1.8 | 2.19 | 2.56 | 3.31 | 3.88 | 4.25 | 5.15 | |
08/22 | 1.66 | 1.65 | 1.68 | 1.85 | 2.22 | 2.61 | 3.37 | 3.95 | 4.3 | 5.22 | |
08/21 | 1.68 | 1.63 | 1.65 | 1.77 | 2.12 | 2.51 | 3.28 | 3.85 | 4.2 | 5.14 | |
08/20 | 1.69 | 1.62 | 1.64 | 1.77 | 2.12 | 2.5 | 3.25 | 3.84 | 4.17 | 5.12 | |
08/19 | 1.67 | 1.67 | 1.68 | 1.86 | 2.25 | 2.64 | 3.4 | 3.97 | 4.29 | 5.21 | |
08/16 | 1.66 | 1.62 | 1.65 | 1.82 | 2.28 | 2.67 | 3.41 | 3.99 | 4.32 | 5.24 | |
08/15 | 1.66 | 1.62 | 1.63 | 1.78 | 2.22 | 2.58 | 3.28 | 3.85 | 4.17 | 5.12 | |
08/14 | 1.68 | 1.64 | 1.61 | 1.77 | 2.12 | 2.47 | 3.19 | 3.74 | 4.06 | 5.03 | |
08/13 | 1.68 | 1.63 | 1.58 | 1.7 | 2 | 2.37 | 3.15 | 3.72 | 4.12 | 5.09 | |
08/12 | 1.68 | 1.68 | 1.64 | 1.75 | 2.1 | 2.48 | 3.24 | 3.81 | 4.22 | 5.16 | |
08/09 | 1.66 | 1.62 | 1.59 | 1.68 | 2.1 | 2.49 | 3.28 | 3.85 | 4.27 | 5.22 | |
08/08 | 1.67 | 1.62 | 1.59 | 1.68 | 2.1 | 2.52 | 3.35 | 3.96 | 4.4 | 5.34 | |
08/07 | 1.66 | 1.59 | 1.55 | 1.64 | 1.98 | 2.4 | 3.24 | 3.89 | 4.35 | 5.31 | |
08/06 | 1.71 | 1.65 | 1.6 | 1.69 | 2.11 | 2.53 | 3.36 | 3.98 | 4.42 | 5.35 | |
08/05 | 1.68 | 1.64 | 1.59 | 1.68 | 1.93 | 2.34 | 3.21 | 3.83 | 4.29 | 5.26 | |
08/02 | 1.66 | 1.63 | 1.59 | 1.65 | 1.99 | 2.43 | 3.27 | 3.88 | 4.33 | 5.29 | |
08/01 | 1.7 | 1.68 | 1.66 | 1.75 | 2.15 | 2.6 | 3.46 | 4.04 | 4.47 | 5.41 | |
07/31 | 1.73 | 1.71 | 1.7 | 1.8 | 2.23 | 2.67 | 3.53 | 4.09 | 4.51 | 5.41 | |
07/30 | 1.73 | 1.72 | 1.75 | 1.96 | 2.44 | 2.88 | 3.71 | 4.24 | 4.65 | 5.54 | |
07/29 | 1.73 | 1.72 | 1.74 | 1.93 | 2.41 | 2.84 | 3.68 | 4.22 | 4.62 | 5.54 | |
07/26 | 1.71 | 1.69 | 1.68 | 1.8 | 2.2 | 2.62 | 3.46 | 4.03 | 4.43 | 5.42 | |
07/25 | 1.71 | 1.7 | 1.69 | 1.86 | 2.28 | 2.69 | 3.51 | 4.05 | 4.43 | 5.39 | |
07/24 | 1.7 | 1.69 | 1.7 | 1.89 | 2.38 | 2.81 | 3.6 | 4.13 | 4.49 | 5.42 | |
07/23 | 1.73 | 1.7 | 1.71 | 1.91 | 2.34 | 2.76 | 3.59 | 4.11 | 4.47 | 5.39 | |
07/22 | 1.71 | 1.7 | 1.73 | 1.94 | 2.4 | 2.83 | 3.65 | 4.15 | 4.51 | 5.4 | |
07/19 | 1.71 | 1.71 | 1.73 | 1.94 | 2.48 | 2.94 | 3.76 | 4.25 | 4.61 | 5.47 | |
02/15 | | | | | | | | | | | 5.37 |
02/14 | | | | | | | | | | | 5.42 |
02/13 | | | | | | | | | | | 5.47 |
02/12 | | | | | | | | | | | 5.45 |
02/11 | | | | | | | | | | | 5.41 |
02/08 | | | | | | | | | | | 5.39 |
02/07 | | | | | | | | | | | 5.42 |
02/06 | | | | | | | | | | | 5.38 |
02/05 | | | | | | | | | | | 5.35 |
02/04 | | | | | | | | | | | 5.35 |
02/01 | | | | | | | | | | | 5.4 |
01/31 | | | | | | | | | | | 5.44 |
01/30 | | | | | | | | | | | 5.41 |
01/29 | | | | | | | | | | | 5.4 |
01/28 | | | | | | | | | | | 5.47 |
01/25 | | | | | | | | | | | 5.47 |
01/24 | | | | | | | | | | | 5.47 |
01/23 | | | | | | | | | | | 5.48 |
01/22 | | | | | | | | | | | 5.39 |
01/18 | | | | | | | | | | | 5.36 |
01/17 | | | | | | | | | | | 5.41 |
01/16 | | | | | | | | | | | 5.36 |
01/15 | | | | | | | | | | | 5.34 |
01/14 | | | | | | | | | | | 5.38 |
01/11 | | | | | | | | | | | 5.37 |
01/10 | | | | | | | | | | | 5.42 |
01/09 | | | | | | | | | | | 5.51 |
01/08 | | | | | | | | | | | 5.51 |
01/07 | | | | | | | | | | | 5.49 |
01/04 | | | | | | | | | | | 5.57 |
01/03 | | | | | | | | | | | 5.54 |
01/02 | | | | | | | | | | | 5.56 |
比較用過去データ
日付 | 1ヶ月 | 3ヶ月 | 6ヶ月 | 1年 | 2年 | 3年 | 5年 | 7年 | 10年 | 20年 | 30年 |
---|
2001 | % |
10/16 | 2.32 | 2.22 | 2.2 | 2.37 | 2.77 | 3.16 | 3.93 | 4.32 | 4.59 | 5.38 | 5.35 |