PER

2023/09/22～2024/02/20

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/20284303280298+6.81%1,421,600119億9878万+5.3%-3.48
02/19270289270279+3.33%868,300112億3375万-1.76%-3.26
02/162702792642700%549,500108億7137万-4.26%-3.16
02/15290290270270-5.26%634,000108億7137万-2.88%-3.16
02/14280287276285+0.35%511,800114億7534万+4.01%-3.33
02/13291297283284-3.73%739,500114億3508万+5.19%-3.32
02/09304307291295-4.22%1,059,600118億7798万+10.9%-3.45
02/08314317292308+0.65%2,231,100124億142万+17.56%-3.6
02/07271310270306+10.47%2,864,600123億2089万+19.07%-3.58
02/06264280259277+4.92%944,100111億5322万+9.92%-3.24
02/05269272260264-2.22%936,500106億2979万+6.02%-3.09
02/02279288267270-3.91%1,128,900108億7137万+10.2%-3.16
02/01294296276281-5.07%986,800102億8597万+17.08%-2.99
01/31280296270296+6.86%1,023,200108億3504万+25.42%-3.14
01/30271281269277+1.84%544,100101億3955万+19.91%-2.94
01/29288288272272-5.88%995,20099億5652万+19.82%-2.89
01/26301302283289-3.67%1,863,900105億7881万+29.6%-3.07
01/25278300275300+8.7%2,125,600109億8146万+36.99%-3.19
01/24278289266276+1.85%1,196,800101億294万+28.37%-2.93
01/232692772582710%756,80099億1992万+28.44%-2.88
01/22258273255271+3.04%856,10099億1992万+29.67%-2.88
01/19286287259263-8.68%1,611,70096億2708万+27.67%-2.79
01/18273295272288+2.49%1,557,900105億4220万+41.18%-3.06
01/17328328277281-10.22%4,078,200102億8597万+39.8%-2.99
01/16350367306313+2.29%12,370,500114億5732万+57.29%-3.33
01/15306306306306+35.4%1,786,400112億109万+56.92%-3.25
01/12226226226226+28.41%419,40082億7270万+17.71%-2.4
01/11180181171176-2.76%302,80064億4245万-8.33%-1.87
01/10184185179181-1.63%139,40066億2548万-6.7%-1.92
01/09182188182184+1.1%173,90067億3529万-6.12%-1.95
01/05185191182182-4.21%308,10066億6208万-8.54%-1.93
01/04187193181190+1.06%280,50069億5492万-5.47%-2.02
2023
12/291851951841880%594,90068億8171万-7.39%-2
12/28180191177188+3.87%569,90068億8171万-8.74%-2
12/27168194166181+7.74%1,526,60066億2548万-12.98%-1.92
12/26159173159168+5.66%834,90061億4961万-20.75%-1.78
12/25168171159159-5.92%882,40058億2017万-26.05%-1.69
12/221711761661690%537,70061億8622万-22.83%-1.8
12/21176179168169-6.11%775,40061億8453万-24.22%-1.8
12/20181187180180-2.17%548,10065億8707万-20.35%-1.91
12/19185188182184-1.6%399,70067億3345万-20%-1.95
12/18186189182187-1.58%471,60068億4324万-19.74%-1.99
12/15196203189190-0.52%470,50069億5302万-19.15%-2.02
12/14205209191191-4.5%514,30069億8962万-19.75%-2.03
12/13201208198200-2.91%652,00073億1897万-17.36%-2.12
12/12219223206206-6.36%411,10075億3854万-15.92%-2.19
12/11217220212220+1.38%301,80080億5087万-11.29%-2.34
12/08207219205217+3.33%382,10079億4108万-13.2%-2.3
12/07218219210210-4.98%443,20076億8492万-16.67%-2.23
12/06224228219221-1.34%380,80080億8746万-13.33%-2.35
12/05231232222224-3.03%468,50081億9725万-12.5%-2.38
12/04230235226231-0.43%252,10084億5341万-10.12%-2.45
12/01236237230232-2.11%257,60084億9001万-10.08%-2.46
11/30242243235237-2.07%225,40086億7298万-8.49%-2.75
11/29242245239242-0.82%264,90088億5596万-6.2%-2.81
11/28245250243244-0.41%155,20089億2915万-5.43%-2.83
11/27247251245245-1.61%146,50089億6574万-4.67%-2.84
11/24252258247249-1.19%252,50091億1212万-3.11%-2.89
11/22260262252252-3.82%335,50092億2190万-1.95%-2.93
11/21259267259262+1.16%228,60095億8785万+2.34%-3.04
11/20256265256259-0.77%199,40094億7807万+1.17%-3.01
11/17250261250261+3.16%168,60095億5126万+2.35%-3.03
11/16260262253253-3.07%272,90092億5850万-0.78%-2.94
11/15265269257261-0.38%375,00095億5126万+2.35%-3.03
11/14260265258262+1.55%145,70095億8785万+2.75%-3.04
11/13249263248258+3.61%370,30094億4147万+1.18%-2.99
11/10259263247249-4.96%430,90091億1212万-1.97%-2.89
11/09261266250262-7.42%675,10095億8785万+3.15%-3.04
11/08280286273283+0.71%657,200103億5635万+11.86%-3.28
11/07285289275281-1.06%548,100102億8316万+11.51%-3.26
11/06276287275284+4.03%583,300103億9294万+13.15%-3.3
11/02269276268273+1.49%307,40099億9040万+9.2%-3.17
11/01270279263269-2.18%578,60098億4402万+8.03%-3.12
10/31260280260275+6.18%888,800100億6359万+10.89%-3.19
10/30253264241259+2.37%635,50094億7807万+4.86%-3.01
10/27256261250253-1.17%572,40092億5850万+2.85%-2.94
10/26240259240256+5.79%624,20093億6828万+4.49%-2.97
10/25225246225242+7.56%652,30088億5596万-1.22%-2.81
10/24225229216225-0.88%496,50082億3384万-8.16%-2.61
10/23232233226227-3.81%351,20083億703万-7.35%-2.63
10/20241249230236-0.84%509,90086億3639万-4.07%-2.74
10/19241247237238-2.86%170,90087億958万-3.25%-2.76
10/18238247236245+2.51%165,90089億6574万-0.41%-2.84
10/17239247237239+0.42%190,00087億4617万-2.85%-2.77
10/16239244236238-3.64%312,30087億958万-3.25%-2.76
10/13252252241247-1.98%317,20090億3893万+0.41%-2.87
10/12253257247252-0.4%280,00092億2190万+2.44%-2.93
10/11263269253253-3.8%336,10092億5850万+2.85%-2.94
10/10263268255263-0.38%239,10096億2445万+6.91%-3.05
10/06243265239264+8.64%601,90096億6104万+7.32%-3.06
10/05236247233243+2.53%290,50088億9255万-1.22%-2.82
10/04243246236237-4.44%500,00086億7298万-3.66%-2.75
10/03263285244248+0.4%3,113,40090億7553万+0.4%-2.88
10/02254254240247-2.76%424,10090億3893万-0.4%-2.87
09/29257269254254-1.93%477,70092億9509万+2.42%-2.95
09/28255275253259+0.78%1,263,60094億7807万+4.44%-3.01
09/27246258246257+4.05%497,00094億488万+3.63%-2.98
09/26245251245247+1.65%327,00090億3893万0%-2.87
09/252392462392430%135,90088億9255万-1.62%-2.82
09/22228243227243+4.74%259,20088億9255万-1.62%-2.82