2022 |
06/13 | 889 | 908 | 889 | 891 | -2.94% | 1,119,600 | 1516億6142万 | +9.86% |
06/10 | 917 | 925 | 901 | 918 | 0% | 2,092,000 | 1562億5722万 | +14.32% |
06/09 | 910 | 922 | 901 | 918 | +0.66% | 1,643,400 | 1562億5722万 | +15.47% |
06/08 | 900 | 930 | 888 | 912 | +2.7% | 2,860,700 | 1552億3593万 | +16.03% |
06/07 | 874 | 895 | 867 | 888 | +1.83% | 1,792,300 | 1511億5078万 | +14.14% |
06/06 | 828 | 875 | 821 | 872 | +5.7% | 2,315,100 | 1484億2734万 | +13.39% |
06/03 | 840 | 854 | 824 | 825 | -0.24% | 1,279,000 | 1404億2724万 | +8.27% |
06/02 | 824 | 834 | 819 | 827 | +0.85% | 1,120,200 | 1407億6767万 | +9.39% |
06/01 | 791 | 820 | 790 | 820 | +4.19% | 1,177,700 | 1395億7617万 | +9.19% |
05/31 | 793 | 799 | 787 | 787 | -1.25% | 773,800 | 1339億5908万 | +5.5% |
05/30 | 790 | 798 | 786 | 797 | +2.57% | 730,100 | 1356億6122万 | +7.27% |
05/27 | 782 | 784 | 773 | 777 | +0.78% | 677,200 | 1322億5693万 | +5.28% |
05/26 | 770 | 780 | 766 | 771 | -0.26% | 602,700 | 1312億3564万 | +5.04% |
05/25 | 790 | 790 | 773 | 773 | -1.02% | 595,000 | 1315億7607万 | +5.75% |
05/24 | 798 | 799 | 780 | 781 | -1.76% | 509,200 | 1329億3779万 | +7.28% |
05/23 | 812 | 812 | 790 | 795 | -1.24% | 804,000 | 1353億2080万 | +9.66% |
05/20 | 15:00 定款の一部変更に関するお知らせ |
05/20 | 797 | 812 | 789 | 805 | +0.88% | 1,132,800 | 1370億2294万 | +11.81% |
05/19 | 760 | 799 | 758 | 798 | +2.18% | 1,143,300 | 1358億3144万 | +11.45% |
05/18 | 794 | 796 | 779 | 781 | -2.01% | 1,121,300 | 1329億3779万 | +9.54% |
05/17 | 798 | 799 | 778 | 797 | +0.63% | 1,117,400 | 1356億6122万 | +12.25% |
05/16 | 790 | 803 | 782 | 792 | +1.54% | 1,343,400 | 1348億1015万 | +12.02% |
05/13 | 785 | 795 | 768 | 780 | -0.38% | 2,098,800 | 1327億6757万 | +10.64% |
05/12 | 740 | 783 | 740 | 783 | +14.64% | 2,959,500 | 1332億7822万 | +11.38% |
05/11 | 15:00 個別業績の前期実績値との差異に関するお知らせ |
05/11 | 15:00 2022年3月期決算短信[日本基準](連結) |
05/11 | 688 | 689 | 681 | 683 | -2.15% | 788,700 | 1162億5673万 | -2.57% |
05/10 | 689 | 700 | 684 | 698 | +0.72% | 520,700 | 1188億996万 | -0.71% |
05/09 | 711 | 711 | 692 | 693 | -3.08% | 672,400 | 1179億5888万 | -1.84% |
05/06 | 702 | 715 | 699 | 715 | +1.85% | 972,900 | 1217億361万 | +0.99% |
05/02 | 693 | 705 | 690 | 702 | -0.43% | 703,400 | 1194億9081万 | -1.13% |
04/28 | 680 | 705 | 680 | 705 | +4.14% | 868,300 | 1200億146万 | -0.98% |
04/27 | 672 | 680 | 668 | 677 | -1.17% | 701,200 | 1152億3544万 | -5.18% |
04/26 | 687 | 692 | 680 | 685 | +1.18% | 580,100 | 1165億9716万 | -4.33% |
04/25 | 15:00 特別利益および特別損失の計上ならびに業績予想の修正に関するお知らせ |
04/25 | 680 | 682 | 670 | 677 | -2.59% | 806,500 | 1152億3544万 | -5.84% |
04/22 | 698 | 701 | 691 | 695 | -2.39% | 606,800 | 1182億9931万 | -3.74% |
04/21 | 703 | 714 | 700 | 712 | +3.04% | 877,500 | 1211億9296万 | -1.66% |
04/20 | 698 | 705 | 689 | 691 | -0.29% | 749,600 | 1176億1845万 | -4.56% |
04/19 | 690 | 695 | 683 | 693 | +2.06% | 578,700 | 1179億5888万 | -4.41% |
04/18 | 690 | 690 | 674 | 679 | -2.58% | 641,100 | 1155億7587万 | -6.47% |
04/15 | 689 | 699 | 682 | 697 | +0.43% | 435,500 | 1186億3974万 | -3.99% |
04/14 | 692 | 698 | 688 | 694 | +0.29% | 616,600 | 1181億2910万 | -4.41% |
04/13 | 686 | 693 | 683 | 692 | +1.32% | 750,800 | 1177億8867万 | -4.55% |
04/12 | 703 | 704 | 683 | 683 | -3.53% | 1,234,700 | 1162億5673万 | -5.66% |
04/11 | 710 | 717 | 700 | 708 | -0.98% | 723,800 | 1205億1210万 | -2.21% |
04/08 | 705 | 716 | 703 | 715 | +2% | 801,800 | 1217億361万 | -1.24% |
04/07 | 709 | 709 | 691 | 701 | -2.37% | 1,071,100 | 1193億2060万 | -3.44% |
04/06 | 739 | 739 | 718 | 718 | -2.71% | 985,900 | 1222億1425万 | -1.51% |
04/05 | 737 | 741 | 731 | 738 | +0.82% | 585,700 | 1256億1855万 | +0.96% |
04/04 | 727 | 734 | 719 | 732 | -0.27% | 562,100 | 1245億9726万 | -0.14% |
04/01 | 736 | 738 | 721 | 734 | -1.61% | 808,900 | 1249億3769万 | 0% |
03/31 | 15:00 新規劣後特約付ローンによる資金調達および既存劣後特約付ローンの期限前弁済に関するお知らせ |
03/31 | 746 | 760 | 742 | 746 | -1.45% | 1,346,700 | 1269億8027万 | +1.5% |
03/30 | 765 | 769 | 747 | 757 | -0.92% | 876,400 | 1288億5263万 | +2.85% |
03/29 | 750 | 766 | 746 | 764 | +2.41% | 1,072,900 | 1300億4414万 | +3.8% |
03/28 | 11:30 ロシア・ウクライナ情勢による当社グループ事業への影響に関するお知らせ |
03/28 | 757 | 757 | 740 | 746 | -0.4% | 720,700 | 1269億8027万 | +1.22% |
03/25 | 760 | 765 | 747 | 749 | -0.93% | 787,300 | 1274億9091万 | +1.35% |
03/24 | 741 | 756 | 739 | 756 | +0.93% | 751,000 | 1286億8242万 | +2.16% |
03/23 | 760 | 761 | 746 | 749 | -0.4% | 1,169,000 | 1274億9091万 | +1.08% |
03/22 | 751 | 762 | 749 | 752 | +1.35% | 1,025,100 | 1280億156万 | +1.48% |
03/18 | 739 | 745 | 734 | 742 | -0.54% | 1,142,300 | 1262億9941万 | -0.13% |
03/17 | 737 | 746 | 730 | 746 | +4.63% | 1,261,900 | 1269億8027万 | +0.13% |
03/16 | 720 | 725 | 710 | 713 | -0.83% | 1,186,700 | 1213億6318万 | -4.42% |
03/15 | 709 | 726 | 709 | 719 | +1.41% | 969,000 | 1223億8447万 | -3.88% |
03/14 | 692 | 714 | 692 | 709 | +2.9% | 1,075,700 | 1206億8232万 | -5.34% |
03/11 | 690 | 699 | 678 | 689 | -1.99% | 1,228,100 | 1172億7802万 | -8.26% |
03/10 | 688 | 703 | 684 | 703 | +4.3% | 1,654,500 | 1196億6103万 | -6.76% |
03/09 | 665 | 679 | 660 | 674 | +1.81% | 1,619,100 | 1147億2480万 | -10.85% |
03/08 | 659 | 674 | 655 | 662 | -0.6% | 1,941,700 | 1126億8222万 | -12.78% |
03/07 | 701 | 706 | 659 | 666 | -7.63% | 2,578,500 | 1133億6308万 | -12.6% |
03/04 | 762 | 763 | 717 | 721 | -6.85% | 2,555,200 | 1227億2490万 | -5.63% |
03/03 | 765 | 778 | 762 | 774 | +2.38% | 839,900 | 1317億4628万 | +1.31% |
03/02 | 767 | 773 | 751 | 756 | -2.33% | 1,116,700 | 1286億8242万 | -1.05% |
03/01 | 792 | 794 | 772 | 774 | -2.03% | 953,700 | 1317億4628万 | +1.18% |
02/28 | 764 | 791 | 761 | 790 | +3.95% | 1,272,400 | 1344億6972万 | +3.13% |
02/25 | 762 | 766 | 754 | 760 | 0% | 784,700 | 1293億6328万 | -0.65% |
02/24 | 753 | 766 | 747 | 760 | -0.13% | 985,900 | 1293億6328万 | -0.65% |
02/22 | 760 | 768 | 754 | 761 | -1.55% | 766,400 | 1295億3349万 | -0.78% |
02/21 | 778 | 778 | 763 | 773 | -1.78% | 658,900 | 1315億7607万 | +0.52% |
02/18 | 776 | 792 | 773 | 787 | +0.25% | 646,300 | 1339億5908万 | +2.21% |
02/17 | 774 | 789 | 766 | 785 | +0.9% | 867,400 | 1336億1865万 | +1.82% |
02/16 | 788 | 792 | 778 | 778 | +0.52% | 710,700 | 1324億2714万 | +0.78% |
02/15 | 769 | 782 | 767 | 774 | +0.91% | 973,300 | 1317億4628万 | +0.26% |
02/14 | 769 | 777 | 762 | 767 | -2.79% | 926,900 | 1305億5478万 | -0.9% |
02/10 | 799 | 804 | 777 | 789 | -0.25% | 1,103,700 | 1342億9951万 | +1.81% |
02/09 | 792 | 810 | 788 | 791 | +0.64% | 1,644,200 | 1346億3994万 | +1.93% |
02/08 | 763 | 790 | 762 | 786 | +5.79% | 2,596,300 | 1337億8886万 | +1.29% |
02/07 | 15:00 代表取締役の異動に関するお知らせ |
02/07 | 15:00 2022年3月期第3四半期決算短信[日本基準](連結) |
02/07 | 746 | 750 | 731 | 743 | -2.37% | 1,185,800 | 1264億6962万 | -4.38% |
02/04 | 747 | 762 | 745 | 761 | +0.93% | 687,800 | 1295億3349万 | -2.31% |
02/03 | 764 | 767 | 750 | 754 | -1.18% | 780,700 | 1283億4199万 | -3.33% |
02/02 | 756 | 766 | 750 | 763 | +2.83% | 1,264,700 | 1298億7392万 | -2.3% |
02/01 | 766 | 767 | 736 | 742 | -2.11% | 1,409,000 | 1262億9941万 | -5.24% |
01/31 | 742 | 761 | 735 | 758 | +3.27% | 1,149,800 | 1290億2285万 | -3.44% |
01/28 | 719 | 735 | 714 | 734 | +3.67% | 1,243,500 | 1249億3769万 | -6.5% |
01/27 | 745 | 757 | 707 | 708 | -4.71% | 1,923,400 | 1205億1210万 | -9.92% |
01/26 | 750 | 761 | 730 | 743 | -2.62% | 1,980,000 | 1264億6962万 | -5.59% |
01/25 | 786 | 787 | 757 | 763 | -3.78% | 1,343,600 | 1298億7392万 | -3.3% |
01/24 | 772 | 794 | 770 | 793 | +1.93% | 884,100 | 1349億8037万 | +0.38% |
01/21 | 765 | 780 | 751 | 778 | +0.26% | 1,042,000 | 1324億2714万 | -1.52% |
01/20 | 763 | 781 | 760 | 776 | +1.44% | 1,076,800 | 1320億8671万 | -1.77% |
01/19 | 796 | 804 | 763 | 765 | -4.97% | 1,482,100 | 1302億1435万 | -3.29% |
01/18 | 813 | 820 | 799 | 805 | -0.86% | 823,100 | 1370億2294万 | +1.64% |
01/17 | 798 | 822 | 796 | 812 | +2.14% | 1,004,500 | 1382億1445万 | +2.65% |
01/14 | 811 | 812 | 786 | 795 | -2.45% | 1,309,500 | 1353億2080万 | +0.25% |