米国債金利

短期

中期

長期

市況

米国債中期金利

1982

国債	2年	3年	5年
1982	%
12/31	9.48	9.74	10.09
12/30	9.52	9.81	10.19
12/29	9.54	9.83	10.19
12/28	9.52	9.79	10.15
12/27	9.54	9.79	10.15
12/23	9.52	9.81	10.15
12/22	9.55	9.86	10.22
12/21	9.54	9.87	10.21
12/20	9.67	9.99	10.31
12/17	9.66	9.9	10.28
12/16	9.59	9.83	10.24
12/15	9.49	9.74	10.15
12/14	9.54	9.73	10.13
12/13	9.84	10	10.34
12/10	9.87	10.05	10.37
12/09	9.83	10	10.3
12/08	9.85	9.99	10.25
12/07	9.72	9.86	10.21
12/06	9.73	9.87	10.17
12/03	9.72	9.84	10.16
12/02	9.89	10.03	10.29
12/01	9.96	10.08	10.34
11/30	9.96	10.08	10.37
11/29	9.94	10.15	10.39
11/26	9.76	9.95	10.19
11/24	9.8	9.94	10.2
11/23	9.73	9.91	10.19
11/22	9.73	9.87	10.25
11/19	9.79	9.88	10.36
11/18	9.81	9.97	10.42
11/17	9.9	10.03	10.55
11/16	9.9	10.1	10.63
11/15	9.91	10.06	10.6
11/12	9.87	10.03	10.5
11/10	9.77	9.93	10.38
11/09	9.74	9.92	10.41
11/08	9.81	9.97	10.46
11/05	9.73	9.91	10.36
11/04	9.64	9.86	10.28
11/03	9.65	9.87	10.3
11/01	9.68	10.2	10.41
10/29	9.85	10.35	10.58
10/28	9.89	10.43	10.61
10/27	9.94	10.54	10.76
10/26	9.89	10.51	10.74
10/25	10.09	10.78	10.97
10/22	9.87	10.44	10.66
10/21	9.79	10.27	10.54
10/20	9.72	10.3	10.52
10/19	9.82	10.18	10.38
10/18	9.8	10.23	10.42
10/15	10	10.51	10.64
10/14	9.84	10.3	10.52
10/13	9.68	10.17	10.28
10/12	9.69	10.11	10.4
10/08	10.15	10.54	10.71
10/07	10.46	10.71	10.81
10/06	11.21	11.42	11.52
10/05	11.42	11.62	11.7
10/04	11.51	11.66	11.73
10/01	11.13	11.38	11.5
09/30	11.23	11.52	11.69
09/29	11.38	11.59	11.76
09/28	11.42	11.66	11.78
09/27	11.69	11.87	11.95
09/24	11.65	11.96	12.05
09/23	11.5	11.83	11.92
09/22	11.61	11.9	12.04
09/21	11.68	11.92	12.13
09/20	11.98	12.19	12.43
09/17	11.96	12.19	12.39
09/16	12.14	12.28	12.52
09/15	12.16	12.35	12.56
09/14	11.88	12.12	12.38
09/13	11.93	12.21	12.52
09/10	12.06	12.32	12.56
09/09	11.87	12.15	12.41
09/08	11.87	12.12	12.4
09/07	11.8	12.03	12.36
09/03	11.69	11.91	12.26
09/02	11.95	12.24	12.52
09/01	12	12.32	12.58
08/31	11.99	12.36	12.65
08/30	12.01	12.44	12.71
08/27	11.93	12.44	12.65
08/26	11.67	11.96	12.32
08/25	11.66	11.91	12.26
08/24	11.5	11.81	12.29
08/23	11.57	11.9	12.39
08/20	11.2	11.61	12.15
08/19	11.61	11.91	12.42
08/18	11.76	12.02	12.45
08/17	11.83	12.21	12.61
08/16	12.36	12.61	13
08/13	12.75	12.95	13.24
08/12	12.93	13.15	13.5
08/11	13.15	13.39	13.74
08/10	13.15	13.36	13.74
08/09	13.08	13.34	13.72
08/06	13.24	13.5	13.86
08/05	13.08	13.23	13.68
08/04	12.93	13.18	13.6
08/03	12.9	13.16	13.52
08/02	12.82	13.22	13.46
07/30	13.17	13.53	13.73
07/29	13.42	13.7	13.89
07/28	13.45	13.86	14
07/27	13.35	13.73	13.89
07/26	13.33	13.78	13.92
07/23	13.04	13.44	13.58
07/22	13.04	13.46	13.55
07/21	13.13	13.54	13.7
07/20	13.27	13.5	13.65
07/19	13.52	13.73	13.8
07/16	13.71	13.82	13.86
07/15	14.07	14.14	14.16
07/14	14.23	14.26	14.27
07/13	14.13	14.19	14.19
07/12	13.86	14	14.01
07/09	14.05	14.12	14.19
07/08	14.26	14.3	14.33
07/07	14.68	14.74	14.69
07/06	14.72	14.78	14.69
07/02	14.71	14.77	14.69
07/01	14.6	14.68	14.62
06/30	14.66	14.78	14.65
06/29	14.83	14.87	14.8
06/28	14.93	14.95	14.91
06/25	14.98	14.95	14.93
06/24	14.95	14.98	14.94
06/23	14.97	14.97	14.95
06/22	14.9	14.94	14.84
06/21	14.92	14.92	14.85
06/18	14.96	14.87	14.8
06/17	14.79	14.73	14.61
06/16	14.45	14.46	14.39
06/15	14.41	14.4	14.31
06/14	14.37	14.37	14.31
06/11	14.08	14.09	14
06/10	14.12	14.15	14.08
06/09	14.11	14.14	14.06
06/08	14.04	14.05	14.04
06/07	13.97	13.99	14
06/04	14.03	14.03	14.03
06/03	13.9	13.94	13.94
06/02	13.95	13.99	13.96
06/01	13.92	14	13.98
05/28	13.62	13.73	13.76
05/27	13.63	13.73	13.79
05/26	13.62	13.69	13.74
05/25	13.68	13.7	13.73
05/24	13.62	13.68	13.68
05/21	13.57	13.61	13.66
05/20	13.48	13.6	13.64
05/19	13.78	13.82	13.81
05/18	13.85	13.79	13.76
05/17	13.85	13.72	13.71
05/14	13.86	13.76	13.64
05/13	13.95	13.82	13.84
05/12	13.8	13.78	13.75
05/11	13.73	13.65	13.64
05/10	13.71	13.62	13.59
05/07	13.67	13.68	13.64
05/06	13.78	13.76	13.71
05/05	14.04	14.02	13.95
05/04	14.17	14.12	14.02
05/03	14.13	14.15	14.02
04/30	13.99	14	13.9
04/29	14.02	14.03	13.95
04/28	13.99	14.02	13.87
04/27	13.95	14.01	13.8
04/26	14.02	14.03	13.81
04/23	14.02	14.09	13.84
04/22	14.06	14.08	13.87
04/21	14.04	14	13.81
04/20	14.14	14.13	13.89
04/19	14.18	14.13	13.83
04/16	14.24	14.11	13.83
04/15	14.39	14.29	14.05
04/14	14.35	14.29	14.12
04/13	14.17	14.2	13.99
04/12	14.22	14.16	14.01
04/08	14.28	14.29	14.11
04/07	14.54	14.41	14.3
04/06	14.42	14.38	14.3
04/05	14.37	14.37	14.28
04/02	14.44	14.39	14.26
04/01	14.42	14.37	14.26
03/31	14.52	14.52	14.39
03/30	14.63	14.51	14.41
03/29	14.53	14.57	14.39
03/26	14.35	14.32	14.18
03/25	14.24	14.22	14.09
03/24	14.14	14.18	14.1
03/23	14.07	14.09	13.89
03/22	14.09	14.08	13.91
03/19	14.35	14.24	14.06
03/18	14.24	14.17	14.01
03/17	14.15	14.11	14
03/16	14.35	14.18	14.04
03/15	14.43	14.27	14.11
03/12	14.35	14.21	14.04
03/11	14.25	14.17	14.03
03/10	13.97	13.83	13.75
03/09	13.93	13.8	13.72
03/08	13.71	13.7	13.57
03/05	13.79	13.74	13.57
03/04	13.9	13.84	13.61
03/03	14.09	14.01	13.77
03/02	14.14	14.06	13.87
03/01	14.25	14.15	13.97
02/26	14.44	14.44	14.12
02/25	14.25	14.17	14.01
02/24	14.24	14.17	13.98
02/23	14.33	14.25	14.03
02/22	14.35	14.27	13.97
02/19	14.94	14.72	14.44
02/18	14.99	14.81	14.45
02/17	15.18	15.01	14.73
02/16	15.04	14.98	14.68
02/11	15.07	14.89	14.8
02/10	15.08	15.05	14.89
02/09	15.15	15.16	15.02
02/08	15.09	15.11	14.94
02/05	14.89	14.86	14.72
02/04	14.96	14.89	14.82
02/03	14.93	14.85	14.73
02/02	14.85	14.69	14.61
02/01	15.04	14.89	14.79
01/29	14.24	14.26	14.24
01/28	14.33	14.33	14.33
01/27	14.57	14.66	14.62
01/26	14.7	14.71	14.63
01/25	14.93	14.9	14.8
01/22	15.06	15	14.85
01/21	14.96	14.86	14.75
01/20	15.02	15.01	14.9
01/19	14.79	14.82	14.79
01/18	14.83	14.89	14.77
01/15	14.81	14.85	14.86
01/14	14.71	14.74	14.69
01/13	14.78	14.77	14.86
01/12	14.49	14.59	14.7
01/11	14.55	14.69	14.83
01/08	14.11	14.33	14.47
01/07	14.33	14.48	14.66
01/06	14.19	14.41	14.6
01/05	14.09	14.34	14.41
01/04	13.87	14.06	14.15
1981年