イールドカーブ(1ヶ月~30年米国債)
- 比較用
- ※指定日に金利情報がない場合は直近の日付で補間されます。
イールドカーブの見方
- イールドカーブは満期(残存期間)の違いで生じる債券の利回り差異のグラフ
- 通常の金利推移なら右上がり曲線(短期債券の利回り<長期債券の利回り)
- 長短金利の逆転が起こると右下がり曲線(逆イールド)
- 長短金利差拡大で傾斜は急になる(スティープ化)。
- 長短金利差縮小で傾斜は緩くなる(フラット化)。
- 逆イールドになったら要注意。景気後退の予兆とされる。
長短金利一覧
日付 | 1ヶ月 | 3ヶ月 | 6ヶ月 | 1年 | 2年 | 3年 | 5年 | 7年 | 10年 | 20年 | 30年 |
---|
1982 | % |
10/06 | | 8.33 | 9.5 | 10.36 | 11.21 | 11.42 | 11.52 | 11.5 | 11.5 | | 11.69 |
10/05 | | 8.44 | 9.45 | 10.53 | 11.42 | 11.62 | 11.7 | 11.71 | 11.69 | | 11.81 |
10/04 | | 8.21 | 9.71 | 10.6 | 11.51 | 11.66 | 11.73 | 11.73 | 11.72 | | 11.83 |
10/01 | | 7.6 | 8.52 | 10.05 | 11.13 | 11.38 | 11.5 | 11.51 | 11.51 | | 11.65 |
09/30 | | 7.88 | 8.68 | 10.26 | 11.23 | 11.52 | 11.69 | 11.72 | 11.73 | | 11.79 |
09/29 | | 7.84 | 9.04 | 10.32 | 11.38 | 11.59 | 11.76 | 11.79 | 11.8 | | 11.79 |
09/28 | | 7.72 | 9.15 | 10.45 | 11.42 | 11.66 | 11.78 | 11.83 | 11.85 | | 11.76 |
09/27 | | 7.83 | 9.36 | 10.64 | 11.69 | 11.87 | 11.95 | 11.99 | 11.99 | | 11.82 |
09/24 | | 7.85 | 9.42 | 10.62 | 11.65 | 11.96 | 12.05 | 12.09 | 12.09 | | 11.88 |
09/23 | | 7.52 | 9.53 | 10.51 | 11.5 | 11.83 | 11.92 | 11.94 | 11.94 | | 11.75 |
09/22 | | 7.58 | 9.5 | 10.52 | 11.61 | 11.9 | 12.04 | 12.04 | 12.04 | | 11.83 |
09/21 | | 7.88 | 9.75 | 10.73 | 11.68 | 11.92 | 12.13 | 12.14 | 12.18 | | 11.82 |
09/20 | | 8.04 | 10.07 | 10.98 | 11.98 | 12.19 | 12.43 | 12.45 | 12.47 | | 12.04 |
09/17 | | 8.23 | 9.88 | 11.03 | 11.96 | 12.19 | 12.39 | 12.49 | 12.51 | | 12.12 |
09/16 | | 8.31 | 10.21 | 11.19 | 12.14 | 12.28 | 12.52 | 12.61 | 12.6 | | 12.18 |
09/15 | | 8.44 | 10.4 | 11.27 | 12.16 | 12.35 | 12.56 | 12.62 | 12.6 | | 12.25 |
09/14 | | 8.16 | 9.98 | 10.93 | 11.88 | 12.12 | 12.38 | 12.61 | 12.56 | | 12.24 |
09/13 | | 8.41 | 10.13 | 11.06 | 11.93 | 12.21 | 12.52 | 12.68 | 12.63 | | 12.26 |
09/10 | | 8.66 | 10.38 | 11.25 | 12.06 | 12.32 | 12.56 | 12.76 | 12.73 | | 12.41 |
09/09 | | 8.57 | 10.02 | 10.96 | 11.87 | 12.15 | 12.41 | 12.58 | 12.53 | | 12.21 |
09/08 | | 8.6 | 10.25 | 11.03 | 11.87 | 12.12 | 12.4 | 12.58 | 12.51 | | 12.17 |
09/07 | | 8.68 | 10.09 | 10.96 | 11.8 | 12.03 | 12.36 | 12.59 | 12.53 | | 12.19 |
09/03 | | 8.46 | 9.98 | 10.88 | 11.69 | 11.91 | 12.26 | 12.49 | 12.47 | | 12.16 |
09/02 | | 8.66 | 10.18 | 11.13 | 11.95 | 12.24 | 12.52 | 12.69 | 12.6 | | 12.3 |
09/01 | | 8.73 | 10.4 | 11.21 | 12 | 12.32 | 12.58 | 12.83 | 12.76 | | 12.41 |
08/31 | | 8.72 | 10.21 | 11.13 | 11.99 | 12.36 | 12.65 | 12.89 | 12.81 | | 12.5 |
08/30 | | 8.44 | 10.24 | 11.23 | 12.01 | 12.44 | 12.71 | 12.96 | 12.81 | | 12.54 |
08/27 | | 8.1 | 10.17 | 11.19 | 11.93 | 12.44 | 12.65 | 12.85 | 12.77 | | 12.54 |
08/26 | | 7.37 | 9.45 | 10.56 | 11.67 | 11.96 | 12.32 | 12.62 | 12.55 | | 12.31 |
08/25 | | 7.67 | 9.43 | 10.54 | 11.66 | 11.91 | 12.26 | 12.55 | 12.43 | | 12.21 |
08/24 | | 7.86 | 9.41 | 10.47 | 11.5 | 11.81 | 12.29 | 12.49 | 12.35 | | 12.16 |
08/23 | | 7.75 | 9.23 | 10.4 | 11.57 | 11.9 | 12.39 | 12.59 | 12.47 | | 12.29 |
08/20 | | 7.31 | 8.77 | 9.94 | 11.2 | 11.61 | 12.15 | 12.23 | 12.24 | | 12.14 |
08/19 | | 7.76 | 9.23 | 10.27 | 11.61 | 11.91 | 12.42 | 12.61 | 12.47 | | 12.31 |
08/18 | | 8.35 | 9.86 | 10.73 | 11.76 | 12.02 | 12.45 | 12.67 | 12.57 | | 12.29 |
08/17 | | 8.33 | 9.95 | 10.83 | 11.83 | 12.21 | 12.61 | 12.72 | 12.65 | | 12.42 |
08/16 | | 8.98 | 10.4 | 11.38 | 12.36 | 12.61 | 13 | 13.15 | 13.09 | | 12.8 |
08/13 | | 9.6 | 10.82 | 11.78 | 12.75 | 12.95 | 13.24 | 13.32 | 13.2 | | 12.98 |
08/12 | | 9.74 | 11.13 | 12.06 | 12.93 | 13.15 | 13.5 | 13.63 | 13.55 | | 13.15 |
08/11 | | 10.37 | 11.73 | 12.45 | 13.15 | 13.39 | 13.74 | 13.77 | 13.71 | | 13.26 |
08/10 | | 10.42 | 11.65 | 12.46 | 13.15 | 13.36 | 13.74 | 13.77 | 13.69 | | 13.27 |
08/09 | | 10.25 | 11.58 | 12.39 | 13.08 | 13.34 | 13.72 | 13.79 | 13.7 | | 13.31 |
08/06 | | 10.71 | 11.94 | 12.66 | 13.24 | 13.5 | 13.86 | 13.94 | 13.85 | | 13.41 |
08/05 | | 10.19 | 11.58 | 12.4 | 13.08 | 13.23 | 13.68 | 13.75 | 13.7 | | 13.29 |
08/04 | | 10.12 | 11.4 | 12.29 | 12.93 | 13.18 | 13.6 | 13.68 | 13.68 | | 13.27 |
08/03 | | 10.18 | 11.62 | 12.22 | 12.9 | 13.16 | 13.52 | 13.56 | 13.51 | | 13.27 |
08/02 | | 9.72 | 11.4 | 12.04 | 12.82 | 13.22 | 13.46 | 13.5 | 13.41 | | 13.17 |
07/30 | | 10.57 | 11.9 | 12.56 | 13.17 | 13.53 | 13.73 | 13.75 | 13.68 | | 13.42 |
07/29 | | 10.97 | 12.15 | 12.76 | 13.42 | 13.7 | 13.89 | 13.94 | 13.83 | | 13.51 |
07/28 | | 11.41 | 12.36 | 12.88 | 13.45 | 13.86 | 14 | 14.07 | 13.97 | | 13.6 |
07/27 | | 11.12 | 12.3 | 12.73 | 13.35 | 13.73 | 13.89 | 13.95 | 13.86 | | 13.46 |
07/26 | | 10.87 | 12.21 | 12.71 | 13.33 | 13.78 | 13.92 | 13.95 | 13.91 | | 13.48 |
07/23 | | 10.73 | 11.79 | 12.32 | 13.04 | 13.44 | 13.58 | 13.61 | 13.56 | | 13.25 |
07/22 | | 10.83 | 11.87 | 12.37 | 13.04 | 13.46 | 13.55 | 13.59 | 13.51 | | 13.2 |
07/21 | | 11.19 | 12.18 | 12.57 | 13.13 | 13.54 | 13.7 | 13.7 | 13.6 | | 13.3 |
07/20 | | 11.11 | 11.98 | 12.42 | 13.27 | 13.5 | 13.65 | 13.64 | 13.53 | | 13.24 |
07/19 | | 11.52 | 12.34 | 12.84 | 13.52 | 13.73 | 13.8 | 13.8 | 13.68 | | 13.34 |
07/16 | | 11.68 | 12.55 | 12.95 | 13.71 | 13.82 | 13.86 | 13.82 | 13.7 | | 13.35 |
07/15 | | 12.14 | 13.02 | 13.48 | 14.07 | 14.14 | 14.16 | 14.13 | 13.96 | | 13.57 |
07/14 | | 12.53 | 13.27 | 13.76 | 14.23 | 14.26 | 14.27 | 14.24 | 14.1 | | 13.68 |
07/13 | | 12.48 | 13.25 | 13.72 | 14.13 | 14.19 | 14.19 | 14.16 | 14.02 | | 13.61 |
07/12 | | 12.22 | 13.01 | 13.39 | 13.86 | 14 | 14.01 | 13.97 | 13.87 | | 13.46 |