イールドカーブ(1ヶ月~30年米国債)
- 比較用
- ※指定日に金利情報がない場合は直近の日付で補間されます。
イールドカーブの見方
- イールドカーブは満期(残存期間)の違いで生じる債券の利回り差異のグラフ
- 通常の金利推移なら右上がり曲線(短期債券の利回り<長期債券の利回り)
- 長短金利の逆転が起こると右下がり曲線(逆イールド)
- 長短金利差拡大で傾斜は急になる(スティープ化)。
- 長短金利差縮小で傾斜は緩くなる(フラット化)。
- 逆イールドになったら要注意。景気後退の予兆とされる。
長短金利一覧
日付 | 1ヶ月 | 3ヶ月 | 6ヶ月 | 1年 | 2年 | 3年 | 5年 | 7年 | 10年 | 20年 | 30年 |
---|
2002 | % |
06/04 | 1.73 | 1.76 | 1.9 | 2.31 | 3.13 | 3.64 | 4.31 | 4.72 | 5.04 | 5.75 | |
06/03 | 1.72 | 1.77 | 1.93 | 2.35 | 3.19 | 3.72 | 4.36 | 4.75 | 5.06 | 5.76 | |
05/31 | 1.72 | 1.74 | 1.91 | 2.34 | 3.22 | 3.73 | 4.37 | 4.77 | 5.08 | 5.77 | |
05/30 | 1.73 | 1.75 | 1.9 | 2.31 | 3.17 | 3.69 | 4.36 | 4.74 | 5.06 | 5.74 | |
05/29 | 1.73 | 1.75 | 1.91 | 2.35 | 3.24 | 3.76 | 4.41 | 4.81 | 5.11 | 5.79 | |
05/28 | 1.73 | 1.77 | 1.94 | 2.41 | 3.3 | 3.82 | 4.46 | 4.87 | 5.16 | 5.83 | |
05/24 | 1.71 | 1.74 | 1.91 | 2.37 | 3.28 | 3.81 | 4.47 | 4.87 | 5.16 | 5.83 | |
05/23 | 1.73 | 1.74 | 1.91 | 2.38 | 3.28 | 3.8 | 4.46 | 4.87 | 5.16 | 5.83 | |
05/22 | 1.72 | 1.74 | 1.9 | 2.34 | 3.23 | 3.75 | 4.43 | 4.85 | 5.13 | 5.8 | |
05/21 | 1.73 | 1.75 | 1.92 | 2.38 | 3.28 | 3.82 | 4.49 | 4.9 | 5.18 | 5.84 | |
05/20 | 1.73 | 1.77 | 1.94 | 2.41 | 3.33 | 3.87 | 4.53 | 4.94 | 5.21 | 5.88 | |
05/17 | 1.73 | 1.76 | 1.95 | 2.45 | 3.41 | 3.95 | 4.6 | 5.01 | 5.27 | 5.94 | |
05/16 | 1.74 | 1.75 | 1.9 | 2.35 | 3.28 | 3.81 | 4.52 | 4.94 | 5.2 | 5.87 | |
05/15 | 1.76 | 1.76 | 1.93 | 2.41 | 3.37 | 3.9 | 4.59 | 5.02 | 5.28 | 5.92 | |
05/14 | 1.78 | 1.78 | 1.95 | 2.43 | 3.4 | 3.94 | 4.64 | 5.06 | 5.32 | 5.94 | |
05/13 | 1.77 | 1.79 | 1.92 | 2.36 | 3.28 | 3.81 | 4.54 | 4.98 | 5.23 | 5.86 | |
05/10 | 1.73 | 1.77 | 1.88 | 2.27 | 3.19 | 3.71 | 4.46 | 4.89 | 5.15 | 5.77 | |
05/09 | 1.74 | 1.77 | 1.9 | 2.33 | 3.27 | 3.8 | 4.53 | 4.96 | 5.2 | 5.8 | |
05/08 | 1.76 | 1.76 | 1.91 | 2.37 | 3.32 | 3.87 | 4.58 | 4.99 | 5.24 | 5.84 | |
05/07 | 1.77 | 1.76 | 1.86 | 2.27 | 3.14 | 3.67 | 4.43 | 4.85 | 5.09 | 5.71 | |
05/06 | 1.74 | 1.78 | 1.9 | 2.3 | 3.19 | 3.77 | 4.5 | 4.87 | 5.1 | 5.71 | |
05/03 | 1.73 | 1.76 | 1.88 | 2.28 | 3.17 | 3.75 | 4.48 | 4.85 | 5.08 | 5.7 | |
05/02 | 1.74 | 1.77 | 1.92 | 2.35 | 3.25 | 3.83 | 4.54 | 4.91 | 5.13 | 5.74 | |
05/01 | 1.76 | 1.77 | 1.91 | 2.33 | 3.21 | 3.78 | 4.49 | 4.86 | 5.08 | 5.71 | |
04/30 | 1.77 | 1.77 | 1.91 | 2.35 | 3.24 | 3.83 | 4.53 | 4.88 | 5.11 | 5.74 | |
04/29 | 1.73 | 1.78 | 1.93 | 2.36 | 3.26 | 3.85 | 4.55 | 4.91 | 5.13 | 5.77 | |
04/26 | 1.68 | 1.75 | 1.9 | 2.31 | 3.22 | 3.8 | 4.49 | 4.86 | 5.08 | 5.73 | |
04/25 | 1.68 | 1.74 | 1.9 | 2.33 | 3.25 | 3.83 | 4.52 | 4.89 | 5.1 | 5.77 | |
04/24 | 1.67 | 1.72 | 1.89 | 2.35 | 3.28 | 3.87 | 4.53 | 4.9 | 5.11 | 5.77 | |
04/23 | 1.68 | 1.73 | 1.92 | 2.41 | 3.39 | 3.96 | 4.62 | 4.98 | 5.18 | 5.83 | |
04/22 | 1.67 | 1.72 | 1.92 | 2.41 | 3.37 | 3.94 | 4.62 | 4.98 | 5.19 | 5.85 | |
04/19 | 1.69 | 1.73 | 1.91 | 2.39 | 3.36 | 3.95 | 4.62 | 5 | 5.21 | 5.85 | |
04/18 | 1.7 | 1.72 | 1.91 | 2.4 | 3.38 | 3.97 | 4.64 | 5.02 | 5.23 | 5.88 | |
04/17 | 1.71 | 1.73 | 1.92 | 2.43 | 3.41 | 3.99 | 4.64 | 5.03 | 5.24 | 5.9 | |
04/16 | 1.71 | 1.74 | 1.97 | 2.46 | 3.43 | 4.03 | 4.62 | 5 | 5.2 | 5.83 | |
04/15 | 1.71 | 1.72 | 1.96 | 2.44 | 3.38 | 3.99 | 4.57 | 4.95 | 5.15 | 5.78 | |
04/12 | 1.71 | 1.71 | 1.96 | 2.44 | 3.41 | 4.01 | 4.6 | 4.99 | 5.18 | 5.81 | |
04/11 | 1.72 | 1.72 | 1.97 | 2.51 | 3.47 | 4.07 | 4.66 | 5.03 | 5.22 | 5.85 | |
04/10 | 1.72 | 1.71 | 1.98 | 2.52 | 3.48 | 4.08 | 4.68 | 5.05 | 5.24 | 5.88 | |
04/09 | 1.73 | 1.73 | 2.02 | 2.55 | 3.48 | 4.06 | 4.67 | 5.03 | 5.22 | 5.84 | |
04/08 | 1.76 | 1.75 | 2.02 | 2.61 | 3.51 | 4.03 | 4.7 | 5.07 | 5.25 | 5.89 | |
04/05 | 1.76 | 1.76 | 2.03 | 2.54 | 3.49 | 4.1 | 4.68 | 5.04 | 5.22 | 5.84 | |
04/04 | 1.77 | 1.78 | 2.07 | 2.61 | 3.57 | 4.16 | 4.76 | 5.12 | 5.28 | 5.89 | |
04/03 | 1.77 | 1.79 | 2.08 | 2.61 | 3.55 | 4.14 | 4.76 | 5.13 | 5.3 | 5.92 | |
04/02 | 1.79 | 1.8 | 2.12 | 2.68 | 3.63 | 4.21 | 4.84 | 5.21 | 5.36 | 5.96 | |
04/01 | 1.79 | 1.79 | 2.16 | 2.76 | 3.74 | 4.29 | 4.93 | 5.29 | 5.44 | 6.04 | |
03/28 | 1.76 | 1.79 | 2.12 | 2.7 | 3.72 | 4.31 | 4.91 | 5.29 | 5.42 | 6.03 | |
03/27 | 1.77 | 1.81 | 2.1 | 2.65 | 3.66 | 4.28 | 4.85 | 5.22 | 5.35 | 5.96 | |
03/26 | 1.82 | 1.81 | 2.12 | 2.69 | 3.68 | 4.27 | 4.85 | 5.23 | 5.35 | 5.96 | |
03/25 | 1.78 | 1.85 | 2.16 | 2.75 | 3.78 | 4.38 | 4.92 | 5.28 | 5.41 | 6.03 | |
03/22 | 1.78 | 1.84 | 2.13 | 2.7 | 3.77 | 4.4 | 4.9 | 5.28 | 5.4 | 6.04 | |
03/21 | 1.78 | 1.84 | 2.12 | 2.66 | 3.73 | 4.39 | 4.88 | 5.26 | 5.39 | 6.02 | |
03/20 | 1.79 | 1.84 | 2.12 | 2.66 | 3.71 | 4.3 | 4.87 | 5.25 | 5.4 | 6.04 | |
03/19 | 1.81 | 1.85 | 2.1 | 2.61 | 3.64 | 4.26 | 4.78 | 5.18 | 5.33 | 5.96 | |
03/18 | 1.77 | 1.88 | 2.14 | 2.65 | 3.67 | 4.27 | 4.79 | 5.17 | 5.32 | 5.95 | |
03/15 | 1.79 | 1.86 | 2.09 | 2.61 | 3.63 | 4.23 | 4.8 | 5.2 | 5.35 | 5.98 | |
03/14 | 1.79 | 1.86 | 2.06 | 2.59 | 3.63 | 4.2 | 4.83 | 5.24 | 5.4 | 6.05 | |
03/13 | 1.8 | 1.82 | 2.02 | 2.52 | 3.49 | 4.06 | 4.69 | 5.11 | 5.28 | 5.95 | |
03/12 | 1.82 | 1.84 | 2.06 | 2.57 | 3.56 | 4.14 | 4.75 | 5.17 | 5.32 | 5.96 | |
03/11 | 1.8 | 1.86 | 2.08 | 2.59 | 3.59 | 4.17 | 4.77 | 5.18 | 5.33 | 5.96 | |
03/08 | 1.77 | 1.81 | 2.05 | 2.57 | 3.6 | 4.21 | 4.77 | 5.17 | 5.33 | 5.95 | |
03/07 | 1.77 | 1.78 | 1.96 | 2.43 | 3.36 | 3.95 | 4.65 | 5.07 | 5.22 | 5.88 | |
02/15 | | | | | | | | | | | 5.37 |
02/14 | | | | | | | | | | | 5.42 |
02/13 | | | | | | | | | | | 5.47 |
02/12 | | | | | | | | | | | 5.45 |
02/11 | | | | | | | | | | | 5.41 |
02/08 | | | | | | | | | | | 5.39 |
02/07 | | | | | | | | | | | 5.42 |
02/06 | | | | | | | | | | | 5.38 |
02/05 | | | | | | | | | | | 5.35 |
02/04 | | | | | | | | | | | 5.35 |
02/01 | | | | | | | | | | | 5.4 |
01/31 | | | | | | | | | | | 5.44 |
01/30 | | | | | | | | | | | 5.41 |
01/29 | | | | | | | | | | | 5.4 |
01/28 | | | | | | | | | | | 5.47 |
01/25 | | | | | | | | | | | 5.47 |
01/24 | | | | | | | | | | | 5.47 |
01/23 | | | | | | | | | | | 5.48 |
01/22 | | | | | | | | | | | 5.39 |
01/18 | | | | | | | | | | | 5.36 |
01/17 | | | | | | | | | | | 5.41 |
01/16 | | | | | | | | | | | 5.36 |
01/15 | | | | | | | | | | | 5.34 |
01/14 | | | | | | | | | | | 5.38 |
01/11 | | | | | | | | | | | 5.37 |
01/10 | | | | | | | | | | | 5.42 |
01/09 | | | | | | | | | | | 5.51 |
01/08 | | | | | | | | | | | 5.51 |
01/07 | | | | | | | | | | | 5.49 |
01/04 | | | | | | | | | | | 5.57 |
01/03 | | | | | | | | | | | 5.54 |
01/02 | | | | | | | | | | | 5.56 |