米国債30年

日付30年国債
2015
12/313.01
12/303.04
12/293.04
12/282.95
12/242.96
12/233
12/222.96
12/212.92
12/182.9
12/172.94
12/163.02
12/153
12/142.96
12/112.87
12/102.98
12/092.97
12/082.97
12/072.95
12/043.01
12/033.07
12/022.91
12/012.91
11/302.98
11/273
11/253
11/243
11/233
11/203.02
11/193
11/183.04
11/173.04
11/163.07
11/133.06
11/123.09
11/103.1
11/093.12
11/063.09
11/053.01
11/043
11/033
11/022.95
10/302.93
10/292.96
10/282.87
10/272.86
10/262.87
10/232.9
10/222.87
10/212.87
10/202.92
10/192.89
10/162.87
10/152.87
10/142.84
10/132.89
10/092.94
10/082.96
10/072.89
10/062.88
10/052.9
10/022.82
10/012.85
09/302.87
09/292.85
09/282.87
09/252.96
09/242.91
09/232.95
09/222.94
09/213.02
09/182.93
09/173.02
09/163.08
09/153.06
09/142.95
09/112.95
09/102.98
09/092.96
09/082.97
09/042.89
09/032.95
09/022.97
09/012.93
08/312.95
08/282.92
08/272.93
08/262.94
08/252.84
08/242.73
08/212.74
08/202.76
08/192.81
08/182.87
08/172.81
08/142.84
08/132.86
08/122.84
08/112.81
08/102.89
08/072.83
08/062.9
08/052.94
08/042.9
08/032.86
07/312.92
07/302.96
07/292.99
07/282.96
07/272.93
07/242.96
07/232.98
07/223.04
07/213.08
07/203.1
07/173.08
07/163.11
07/153.13
07/143.2
07/133.21
07/103.2
07/093.11
07/082.99
07/073.04
07/063.08
07/023.19
07/013.2
06/303.11
06/293.09
06/263.25
06/253.16
06/243.16
06/233.2
06/223.16
06/193.05
06/183.14
06/173.09
06/163.06
06/153.09
06/123.1
06/113.11
06/103.22
06/093.15
06/083.11
06/053.11
06/043.03
06/033.11
06/023.02
06/012.94
05/292.88
05/282.89
05/272.88
05/262.89
05/222.99
05/212.98
05/203.06
05/193.05
05/183.02
05/152.93
05/143.03
05/133.07
05/123.02
05/113.03
05/082.9
05/072.9
05/062.98
05/052.9
05/042.88
05/012.82
04/302.75
04/292.76
04/282.68
04/272.61
04/242.62
04/232.63
04/222.66
04/212.58
04/202.56
04/172.51
04/162.56
04/152.55
04/142.54
04/132.58
04/102.58
04/092.61
04/082.53
04/072.52
04/062.57
04/032.49
04/022.53
04/012.47
03/312.54
03/302.55
03/272.53
03/262.6
03/252.5
03/242.46
03/232.51
03/202.5
03/192.54
03/182.51
03/172.61
03/162.67
03/132.7
03/122.69
03/112.69
03/102.73
03/092.8
03/062.83
03/052.71
03/042.72
03/032.71
03/022.68
02/272.6
02/262.63
02/252.56
02/242.6
02/232.66
02/202.73
02/192.73
02/182.7
02/172.73
02/132.63
02/122.58
02/112.57
02/102.58
02/092.52
02/062.51
02/052.42
02/042.39
02/032.37
02/022.25
01/302.25
01/292.33
01/282.29
01/272.4
01/262.4
01/232.38
01/222.46
01/212.44
01/202.39
01/162.44
01/152.4
01/142.47
01/132.49
01/122.49
01/092.55
01/082.59
01/072.52
01/062.52
01/052.6
01/022.69