米国債中期金利
| 国債 | 2年 | 3年 | 5年 |
|---|
| 1985 | % |
| 12/31 | 7.98 | 8.22 | 8.49 |
| 12/30 | 7.99 | 8.24 | 8.49 |
| 12/27 | 7.99 | 8.23 | 8.5 |
| 12/26 | 7.99 | 8.23 | 8.52 |
| 12/24 | 8.02 | 8.27 | 8.56 |
| 12/23 | 8.01 | 8.24 | 8.56 |
| 12/20 | 8.01 | 8.18 | 8.52 |
| 12/19 | 8 | 8.27 | 8.58 |
| 12/18 | 8.04 | 8.25 | 8.57 |
| 12/17 | 7.94 | 8.18 | 8.48 |
| 12/16 | 8 | 8.28 | 8.62 |
| 12/13 | 7.97 | 8.25 | 8.63 |
| 12/12 | 8.07 | 8.38 | 8.72 |
| 12/11 | 8 | 8.28 | 8.64 |
| 12/10 | 8.23 | 8.5 | 8.83 |
| 12/09 | 8.35 | 8.62 | 8.98 |
| 12/06 | 8.47 | 8.75 | 9.12 |
| 12/05 | 8.47 | 8.75 | 9.1 |
| 12/04 | 8.49 | 8.75 | 9.1 |
| 12/03 | 8.52 | 8.77 | 9.15 |
| 12/02 | 8.54 | 8.75 | 9.14 |
| 11/29 | 8.46 | 8.7 | 9.07 |
| 11/27 | 8.52 | 8.72 | 9.12 |
| 11/26 | 8.53 | 8.78 | 9.24 |
| 11/25 | 8.52 | 8.78 | 9.23 |
| 11/22 | 8.52 | 8.79 | 9.22 |
| 11/21 | 8.51 | 8.75 | 9.17 |
| 11/20 | 8.54 | 8.78 | 9.22 |
| 11/19 | 8.52 | 8.75 | 9.2 |
| 11/18 | 8.51 | 8.82 | 9.22 |
| 11/15 | 8.66 | 9 | 9.39 |
| 11/14 | 8.63 | 8.98 | 9.33 |
| 11/13 | 8.58 | 8.92 | 9.28 |
| 11/12 | 8.53 | 8.85 | 9.2 |
| 11/08 | 8.57 | 8.91 | 9.3 |
| 11/07 | 8.67 | 9 | 9.38 |
| 11/06 | 8.67 | 9.01 | 9.38 |
| 11/05 | 8.69 | 9.02 | 9.39 |
| 11/04 | 8.71 | 9.04 | 9.44 |
| 11/01 | 8.7 | 9.04 | 9.45 |
| 10/31 | 8.7 | 9.06 | 9.47 |
| 10/30 | 8.68 | 9.02 | 9.45 |
| 10/29 | 8.82 | 9.19 | 9.61 |
| 10/28 | 8.91 | 9.32 | 9.75 |
| 10/25 | 8.88 | 9.25 | 9.67 |
| 10/24 | 8.9 | 9.22 | 9.64 |
| 10/23 | 8.84 | 9.21 | 9.62 |
| 10/22 | 8.8 | 9.17 | 9.6 |
| 10/21 | 8.83 | 9.21 | 9.63 |
| 10/18 | 8.81 | 9.2 | 9.62 |
| 10/17 | 8.85 | 9.21 | 9.67 |
| 10/16 | 8.89 | 9.27 | 9.73 |
| 10/15 | 8.94 | 9.33 | 9.79 |
| 10/11 | 8.96 | 9.35 | 9.82 |
| 10/10 | 8.96 | 9.35 | 9.82 |
| 10/09 | 8.97 | 9.35 | 9.82 |
| 10/08 | 8.96 | 9.35 | 9.81 |
| 10/07 | 8.97 | 9.36 | 9.83 |
| 10/04 | 8.84 | 9.26 | 9.73 |
| 10/03 | 8.84 | 9.26 | 9.69 |
| 10/02 | 8.84 | 9.23 | 9.69 |
| 10/01 | 8.83 | 9.25 | 9.69 |
| 09/30 | 8.88 | 9.27 | 9.73 |
| 09/26 | 8.72 | 9.12 | 9.61 |
| 09/25 | 8.71 | 9.09 | 9.59 |
| 09/24 | 8.82 | 9.22 | 9.69 |
| 09/23 | 8.89 | 9.25 | 9.74 |
| 09/20 | 9.01 | 9.4 | 9.81 |
| 09/19 | 9.13 | 9.48 | 9.89 |
| 09/18 | 9.07 | 9.45 | 9.87 |
| 09/17 | 9.05 | 9.42 | 9.85 |
| 09/16 | 8.99 | 9.39 | 9.83 |
| 09/13 | 9.03 | 9.43 | 9.87 |
| 09/12 | 9.15 | 9.54 | 9.97 |
| 09/11 | 9.13 | 9.53 | 9.98 |
| 09/10 | 9.1 | 9.52 | 9.96 |
| 09/09 | 9.13 | 9.53 | 9.97 |
| 09/06 | 9.15 | 9.56 | 9.97 |
| 09/05 | 8.92 | 9.31 | 9.71 |
| 09/04 | 8.85 | 9.24 | 9.64 |
| 09/03 | 8.95 | 9.32 | 9.71 |
| 08/30 | 8.96 | 9.33 | 9.74 |
| 08/29 | 8.81 | 9.17 | 9.58 |
| 08/28 | 8.85 | 9.2 | 9.63 |
| 08/27 | 8.81 | 9.18 | 9.65 |
| 08/26 | 8.88 | 9.22 | 9.7 |
| 08/23 | 8.87 | 9.2 | 9.67 |
| 08/22 | 8.81 | 9.14 | 9.62 |
| 08/21 | 8.82 | 9.16 | 9.63 |
| 08/20 | 8.86 | 9.2 | 9.7 |
| 08/19 | 8.89 | 9.2 | 9.74 |
| 08/16 | 8.9 | 9.21 | 9.74 |
| 08/15 | 8.96 | 9.28 | 9.83 |
| 08/14 | 8.96 | 9.28 | 9.84 |
| 08/13 | 8.96 | 9.33 | 9.92 |
| 08/12 | 8.95 | 9.29 | 9.86 |
| 08/09 | 8.95 | 9.3 | 9.86 |
| 08/08 | 8.99 | 9.37 | 9.91 |
| 08/07 | 9.08 | 9.49 | 10.01 |
| 08/06 | 9.13 | 9.53 | 10.08 |
| 08/05 | 9.13 | 9.59 | 10.06 |
| 08/02 | 9.15 | 9.6 | 10.09 |
| 08/01 | 9.04 | 9.47 | 9.95 |
| 07/31 | 9.01 | 9.47 | 9.98 |
| 07/30 | 9.04 | 9.51 | 10.02 |
| 07/29 | 9.03 | 9.5 | 10.02 |
| 07/26 | 8.98 | 9.44 | 9.96 |
| 07/25 | 8.96 | 9.4 | 9.91 |
| 07/24 | 8.99 | 9.42 | 9.92 |
| 07/23 | 8.97 | 9.41 | 9.91 |
| 07/22 | 8.95 | 9.39 | 9.87 |
| 07/19 | 8.82 | 9.25 | 9.72 |
| 07/18 | 8.76 | 9.21 | 9.71 |
| 07/17 | 8.63 | 9.03 | 9.54 |
| 07/16 | 8.67 | 9.07 | 9.59 |
| 07/15 | 8.76 | 9.1 | 9.63 |
| 07/12 | 8.78 | 9.11 | 9.63 |
| 07/11 | 8.73 | 9.11 | 9.61 |
| 07/10 | 8.55 | 8.89 | 9.45 |
| 07/09 | 8.52 | 8.86 | 9.41 |
| 07/08 | 8.52 | 8.84 | 9.41 |
| 07/05 | 8.36 | 8.72 | 9.3 |
| 07/03 | 8.66 | 9.06 | 9.62 |
| 07/02 | 8.66 | 9.08 | 9.61 |
| 07/01 | 8.66 | 9.06 | 9.58 |
| 06/28 | 8.67 | 9.08 | 9.65 |
| 06/27 | 8.81 | 9.25 | 9.83 |
| 06/26 | 8.94 | 9.37 | 9.97 |
| 06/25 | 8.96 | 9.37 | 9.95 |
| 06/24 | 8.87 | 9.26 | 9.83 |
| 06/21 | 8.8 | 9.15 | 9.75 |
| 06/20 | 8.59 | 8.93 | 9.51 |
| 06/19 | 8.5 | 8.84 | 9.46 |
| 06/18 | 8.37 | 8.73 | 9.33 |
| 06/17 | 8.48 | 8.86 | 9.45 |
| 06/14 | 8.45 | 8.78 | 9.39 |
| 06/13 | 8.76 | 9.07 | 9.67 |
| 06/12 | 8.76 | 9.1 | 9.65 |
| 06/11 | 8.78 | 9.15 | 9.63 |
| 06/10 | 8.87 | 9.21 | 9.68 |
| 06/07 | 8.82 | 9.15 | 9.67 |
| 06/06 | 8.51 | 8.83 | 9.33 |
| 06/05 | 8.42 | 8.77 | 9.26 |
| 06/04 | 8.68 | 9.01 | 9.47 |
| 06/03 | 8.72 | 9.07 | 9.5 |
| 05/31 | 8.92 | 9.27 | 9.68 |
| 05/30 | 9.03 | 9.36 | 9.84 |
| 05/29 | 9.05 | 9.42 | 9.9 |
| 05/28 | 9.05 | 9.38 | 9.95 |
| 05/24 | 9.13 | 9.46 | 10.05 |
| 05/23 | 9.21 | 9.51 | 10.11 |
| 05/22 | 9.11 | 9.43 | 10.05 |
| 05/21 | 9.11 | 9.39 | 10.07 |
| 05/20 | 9.1 | 9.38 | 10.04 |
| 05/17 | 9.37 | 9.65 | 10.32 |
| 05/16 | 9.31 | 9.62 | 10.28 |
| 05/15 | 9.4 | 9.74 | 10.39 |
| 05/14 | 9.47 | 9.79 | 10.39 |
| 05/13 | 9.64 | 9.95 | 10.56 |
| 05/10 | 9.62 | 9.95 | 10.57 |
| 05/09 | 9.67 | 10.04 | 10.68 |
| 05/08 | 9.73 | 10.11 | 10.74 |
| 05/07 | 9.66 | 10.04 | 10.68 |
| 05/06 | 9.7 | 10.15 | 10.71 |
| 05/03 | 9.71 | 10.17 | 10.74 |
| 05/02 | 9.86 | 10.31 | 10.83 |
| 05/01 | 9.82 | 10.28 | 10.81 |
| 04/30 | 9.91 | 10.39 | 10.91 |
| 04/29 | 9.97 | 10.47 | 10.96 |
| 04/26 | 9.88 | 10.36 | 10.87 |
| 04/25 | 9.9 | 10.37 | 10.87 |
| 04/24 | 9.81 | 10.27 | 10.77 |
| 04/23 | 9.88 | 10.29 | 10.79 |
| 04/22 | 9.72 | 10.15 | 10.67 |
| 04/19 | 9.81 | 10.17 | 10.69 |
| 04/18 | 9.73 | 10.17 | 10.69 |
| 04/17 | 9.93 | 10.33 | 10.86 |
| 04/16 | 9.86 | 10.25 | 10.8 |
| 04/15 | 10.09 | 10.49 | 11.02 |
| 04/12 | 10.13 | 10.52 | 11.05 |
| 04/11 | 10.12 | 10.51 | 11.05 |
| 04/10 | 10.31 | 10.67 | 11.2 |
| 04/09 | 10.38 | 10.77 | 11.28 |
| 04/08 | 10.49 | 10.84 | 11.36 |
| 04/04 | 10.53 | 10.87 | 11.35 |
| 04/03 | 10.49 | 10.83 | 11.34 |
| 04/02 | 10.48 | 10.83 | 11.33 |
| 04/01 | 10.45 | 10.81 | 11.28 |
| 03/29 | 10.43 | 10.79 | 11.29 |
| 03/28 | 10.53 | 10.86 | 11.38 |
| 03/27 | 10.63 | 10.99 | 11.49 |
| 03/26 | 10.63 | 10.97 | 11.45 |
| 03/25 | 10.71 | 11.05 | 11.53 |
| 03/22 | 10.75 | 11.05 | 11.55 |
| 03/21 | 10.69 | 11.02 | 11.48 |
| 03/20 | 10.85 | 11.17 | 11.62 |
| 03/19 | 10.85 | 11.19 | 11.67 |
| 03/18 | 10.89 | 11.22 | 11.7 |
| 03/15 | 10.82 | 11.17 | 11.63 |
| 03/14 | 10.86 | 11.19 | 11.63 |
| 03/13 | 10.79 | 11.13 | 11.59 |
| 03/12 | 10.62 | 10.99 | 11.45 |
| 03/11 | 10.56 | 10.92 | 11.38 |
| 03/08 | 10.56 | 10.9 | 11.37 |
| 03/07 | 10.83 | 11.19 | 11.61 |
| 03/06 | 10.75 | 11.09 | 11.53 |
| 03/05 | 10.71 | 11.05 | 11.49 |
| 03/04 | 10.78 | 11.12 | 11.57 |
| 03/01 | 10.73 | 11.09 | 11.52 |
| 02/28 | 10.66 | 11.03 | 11.55 |
| 02/27 | 10.56 | 10.93 | 11.51 |
| 02/26 | 10.36 | 10.75 | 11.35 |
| 02/25 | 10.36 | 10.75 | 11.4 |
| 02/22 | 10.34 | 10.74 | 11.35 |
| 02/21 | 10.29 | 10.64 | 11.29 |
| 02/20 | 10.13 | 10.47 | 11.09 |
| 02/19 | 10.01 | 10.37 | 10.95 |
| 02/15 | 10.02 | 10.38 | 10.98 |
| 02/14 | 9.98 | 10.33 | 10.93 |
| 02/13 | 10.03 | 10.44 | 11.02 |
| 02/11 | 10.06 | 10.45 | 11.05 |
| 02/08 | 10.03 | 10.4 | 11 |
| 02/07 | 10.06 | 10.44 | 11.04 |
| 02/06 | 10.03 | 10.4 | 11 |
| 02/05 | 9.99 | 10.37 | 10.93 |
| 02/04 | 10.03 | 10.51 | 10.99 |
| 02/01 | 10.04 | 10.48 | 10.93 |
| 01/31 | 9.9 | 10.36 | 10.77 |
| 01/30 | 9.76 | 10.27 | 10.68 |
| 01/29 | 9.79 | 10.28 | 10.7 |
| 01/28 | 9.79 | 10.3 | 10.7 |
| 01/25 | 9.76 | 10.24 | 10.66 |
| 01/24 | 9.74 | 10.18 | 10.61 |
| 01/23 | 9.83 | 10.26 | 10.74 |
| 01/22 | 9.83 | 10.3 | 10.79 |
| 01/18 | 9.91 | 10.38 | 10.89 |
| 01/17 | 9.98 | 10.47 | 10.99 |
| 01/16 | 9.99 | 10.51 | 11.02 |
| 01/15 | 10 | 10.49 | 11.01 |
| 01/14 | 10.07 | 10.59 | 11.13 |
| 01/11 | 10.08 | 10.59 | 11.14 |
| 01/10 | 10 | 10.52 | 11.05 |
| 01/09 | 9.95 | 10.45 | 11.03 |
| 01/08 | 9.99 | 10.48 | 11.04 |
| 01/07 | 10.01 | 10.5 | 11.09 |
| 01/04 | 10.08 | 10.62 | 11.19 |
| 01/03 | 10.06 | 10.55 | 11.13 |
| 01/02 | 10.03 | 10.61 | 11.22 |
|
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
